X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 50.00 - - 0.38 9.99
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.38 11.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.38 11.33
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.38 11.33
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 - - 0.38 8.17
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 - - 0.38 8.17
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.36 8.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.36 8.69
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.36 8.69
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 8.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 8.70
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.34 8.70
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 7.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 7.64
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 7.64
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 8.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 8.38
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 8.38
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.31 7.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.31 7.32
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.31 7.32
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.31 7.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.31 7.12
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.31 7.12
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 5.23
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 5.23
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 36.00 - - 0.27 5.23
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.88
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.88
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 3/20/2026 34.00 - - 0.27 4.88