Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 80.00 - - 0.19 -14.28
BVT Put 84 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 84.00 - - 0.15 -14.79
BVT Put 76 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 76.00 - - 0.21 -13.85
BVT Call 84 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 84.00 - - 0.35 5.77
BVT Put 94 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 94.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 86.00 - - 0.14 -15.19
BVT Call 96 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 96.00 - - 0.24 11.17
BVT Call 98 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 98.00 - - 0.23 12.29
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 100.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 95.00 - - - -
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 74.00 - - 0.23 -13.72
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 70.00 - - 0.25 -13.38
BVT Call 90 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 90.00 - - 0.29 7.98
BVT Call 80 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 80.00 - - 0.39 4.81
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 100.00 - - 0.23 13.51
BVT Put 88 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 88.00 - - 0.12 -15.56
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 78.00 - - 0.20 -14.05
BVT Call 82 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 82.00 - - 0.37 5.27
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 98.00 - - 0.26 21.29
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 90.00 - - 0.35 11.00
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.21 -24.95
BVT Put 92 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 92.00 - - - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 94.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 105.00 - - 0.37 15.51
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 100.00 - - 0.23 26.32
BVT Put 88 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 88.00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 84.00 - - 0.48 6.71
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.58 5.22
BVT Put 74 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 74.00 - - 0.26 -22.55
BVT Put 82 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 82.00 - - 0.17 -27.28