X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.85 EUR/GBP 20.03.2026   Call - 3/20/2026 0.85 3.35 3.36 0.05 19.85
BVT Call 0.87 EUR/GBP 20.03.2026   Call - 3/20/2026 0.87 2.27 2.28 0.05 22.13
BVT Call 0.93 EUR/GBP 20.03.2026   Call - 3/20/2026 0.93 0.840 0.850 0.07 23.68
JP Morgan Call 0.84 EUR/GBP 20.03.2026   Call - 3/20/2026 0.84 4.03 4.05 0.04 18.68
BVT Call 0.85 EUR/GBP 20.03.2026   Call - 3/20/2026 0.85 3.340 3.350 0.05 19.85
BVT Call 0.87 EUR/GBP 20.03.2026   Call - 3/20/2026 0.87 2.260 2.270 0.05 22.13
BVT Call 0.93 EUR/GBP 20.03.2026   Call - 3/20/2026 0.93 0.840 0.850 0.07 23.68
JP Morgan Call 0.88 EUR/GBP 20.03.2026   Call - 3/20/2026 0.88 1.91 1.93 0.06 21.94
BVT Call 0.9 EUR/GBP 20.03.2026   Call - 3/20/2026 0.90 1.36 1.37 0.06 23.07
BVT Call 0.89 EUR/GBP 20.03.2026   Call - 3/20/2026 0.89 1.60 1.61 0.06 22.82
JP Morgan Call 0.83 EUR/GBP 20.03.2026   Call - 3/20/2026 0.83 4.82 4.84 0.04 17.74
JP Morgan Call 0.92 EUR/GBP 20.03.2026   Call - 3/20/2026 0.92 0.920 0.940 0.07 23.80
BVT Call 0.9 EUR/GBP 20.03.2026   Call - 3/20/2026 0.90 1.350 1.360 0.06 23.07
BVT Call 0.89 EUR/GBP 20.03.2026   Call - 3/20/2026 0.89 1.600 1.610 0.06 22.82
JP Morgan Call 0.87 EUR/GBP 20.03.2026   Call - 3/20/2026 0.87 2.31 2.33 0.05 21.29
JP Morgan Put 0.79 EUR/GBP 20.03.2026   Put - 3/20/2026 0.79 0.310 0.330 0.07 -26.41
JP Morgan Call 0.86 EUR/GBP 20.03.2026   Call - 3/20/2026 0.86 2.80 2.82 0.05 20.49
JP Morgan Call 0.85 EUR/GBP 20.03.2026   Call - 3/20/2026 0.85 3.37 3.39 0.05 19.62
JP Morgan Call 0.9 EUR/GBP 20.03.2026   Call - 3/20/2026 0.90 1.32 1.34 0.06 23.07
JP Morgan Put 0.83 EUR/GBP 20.03.2026   Put - 3/20/2026 0.83 1.030 1.050 0.07 -22.72
JP Morgan Call 0.91 EUR/GBP 20.03.2026   Call - 3/20/2026 0.91 1.10 1.12 0.07 23.44
JP Morgan Call 0.89 EUR/GBP 20.03.2026   Call - 3/20/2026 0.89 1.59 1.61 0.06 22.53
JP Morgan Put 0.75 EUR/GBP 20.03.2026   Put - 3/20/2026 0.75 0.077 0.110 0.08 -26.91
JP Morgan Call 0.93 EUR/GBP 20.03.2026   Call - 3/20/2026 0.93 0.780 0.800 0.07 23.80
JP Morgan Call 0.94 EUR/GBP 20.03.2026   Call - 3/20/2026 0.94 0.660 0.680 0.07 23.82
JP Morgan Put 0.85 EUR/GBP 20.03.2026   Put - 3/20/2026 0.85 1.84 1.86 0.07 -19.29
JP Morgan Put 0.78 EUR/GBP 20.03.2026   Put - 3/20/2026 0.78 0.230 0.250 0.08 -26.52
JP Morgan Put 0.76 EUR/GBP 20.03.2026   Put - 3/20/2026 0.76 0.110 0.130 0.08 -27.12
JP Morgan Put 0.77 EUR/GBP 20.03.2026   Put - 3/20/2026 0.77 0.160 0.180 0.08 -26.79
JP Morgan Put 0.8 EUR/GBP 20.03.2026   Put - 3/20/2026 0.80 0.420 0.440 0.07 -25.62
* Too many results found, please restrict the search by using the filter options.