Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 40.00 1.940 1.990 1.74 2.07
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 60.00 0.370 0.400 0.77 5.45
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 50.00 1.060 1.100 1.17 3.11
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 45.00 1.480 1.530 1.42 2.50
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 53.95 - - 0.45 7.86
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 41.95 - - 0.56 3.89
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 48.95 - - 0.47 6.00
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 43.95 - - 0.52 4.39