Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 1.11 6.27
RBI Call 2.75 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.75 - - 0.43 12.35
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.71 8.79
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 2.00 - - 0.45 -8.87
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 1.11 6.27
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.75 - - 0.43 12.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.71 8.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2   Put POLYTEC HLDG AG INH.... 21/03/2025 2.00 - - 0.45 -8.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 1.11 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75   Call POLYTEC HLDG AG INH.... 21/03/2025 2.75 - - 0.43 12.35
PYT C3.5 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - 0.020 0.71 8.79
PYT O2 2025   Put POLYTEC HLDG AG INH.... 21/03/2025 2.00 0.020 0.050 0.45 -8.87
PYT C5 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - 0.020 1.11 6.27
PYT C2.75 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.75 - 0.030 0.43 12.35
RBI Call 3.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - - 0.62 9.76
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.87 7.55
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - - 0.62 9.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.87 7.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - - 0.62 9.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.87 7.55
PYT C3.25 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - 0.02 0.62 9.76
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 0.030 0.060 0.39 11.30
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 0.120 0.150 0.38 8.76
PYT C4 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - 0.020 0.87 7.55