Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.76 8.95
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 1.07 6.90
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.61 -2.15
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.00 - - 0.43 12.05
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.50 - - 0.67 7.01
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 30.00 - - 0.75 3.83
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 1.00 7.24
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.67 9.98
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.44 13.67
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.75 6.59
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 35.00 - - 0.56 6.17
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 30.00 - - 0.71 -5.35
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.93 7.67
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.55 11.55
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.41 11.52
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.40 -7.18
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.42 10.55
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.40 -5.48
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.60 7.29
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 32.50 - - 0.63 4.88
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - - 0.85 8.22
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.41 9.92
SBO C65 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - 0.020 0.85 8.22
SBO C37.5 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 0.110 0.140 0.41 9.92
SBO C39 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 0.070 0.100 0.42 10.55
SBO O39 2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 0.43 0.46 0.40 -5.48
SBO C70 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - 0.020 0.93 7.67
SBO C40 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 0.040 0.070 0.41 11.52
SBO C80 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - 0.020 1.07 6.90
SBO O50 2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 1.46 1.49 0.61 -2.15