Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 155.00 - - - -
JP Morgan Put 135 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 135.00 - - 0.71 -5.83
JP Morgan Call 215 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 215.00 - - 0.40 7.31
JP Morgan Put 215 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 215.00 - - 0.38 -6.33
JP Morgan Put 150 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 150.00 - - 0.58 -7.10
JP Morgan Put 130 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 130.00 - - 0.75 -5.58
JP Morgan Put 115 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 115.00 - - 0.99 -4.03
JP Morgan Call 175 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 175.00 - - 0.46 4.24
JP Morgan Call 210 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 210.00 - - 0.40 6.86
JP Morgan Call 205 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 205.00 - - 0.41 6.41
JP Morgan Put 160 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 160.00 - - 0.50 -8.04
JP Morgan Call 225 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 225.00 - - 0.39 8.22
JP Morgan Put 195 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 195.00 - - 0.41 -7.21
JP Morgan Put 210 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 210.00 - - 0.38 -6.58
JP Morgan Call 170 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 170.00 - - 0.48 3.94
JP Morgan Call 150 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 150.00 - - - -
JP Morgan Put 145 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 145.00 - - 0.61 -6.89
JP Morgan Call 165 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 165.00 - - 0.50 3.69
JP Morgan Put 125 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 125.00 - - 0.80 -5.25
JP Morgan Call 145 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 145.00 - - - -
JP Morgan Put 155 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 155.00 - - 0.56 -7.22
JP Morgan Put 180 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 180.00 - - 0.45 -7.73
JP Morgan Call 245 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 245.00 - - 0.39 9.75
JP Morgan Put 200 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 200.00 - - 0.41 -6.89
JP Morgan Call 200 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 200.00 - - 0.41 6.00
JP Morgan Put 170 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 170.00 - - 0.47 -7.97
JP Morgan Call 180 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 180.00 - - 0.45 4.53
JP Morgan Call 160 TRGP 17.04.2025   Call Targa Resources Corp... 4/17/2025 160.00 - - - -
JP Morgan Put 120 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 120.00 - - 0.93 -4.28
JP Morgan Put 165 TRGP 17.04.2025   Put Targa Resources Corp... 4/17/2025 165.00 - - 0.49 -7.96
* Too many results found, please restrict the search by using the filter options.