Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 435 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 435.00 - - 0.34 15.87
BVT Call 400 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 400.00 - - 0.41 8.51
JP Morgan Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.35 16.95
BVT Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.34 -27.86
JP Morgan Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.38 15.79
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 24.07
JP Morgan Call 435 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 435.00 - - 0.38 14.72
BVT Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.34 -27.86
JP Morgan Call 445 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 445.00 - - 0.35 18.21
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 24.07
JP Morgan Call 445 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 445.00 - - 0.37 17.27
BVT Put 440 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 440.00 - - 0.32 -21.81
JP Morgan Call 450 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 450.00 - - 0.38 17.92
BVT Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.33 17.57
JP Morgan Call 450 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 450.00 - - 0.35 19.40
BVT Put 440 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 440.00 - - 0.32 -21.81
JP Morgan Call 455 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 455.00 - - 0.35 20.80
BVT Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.33 17.57
JP Morgan Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.35 22.26
JP Morgan Call 425 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 425.00 - - 0.33 13.76
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.42 -23.28
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.37 -27.42
JP Morgan Put 415 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 415.00 - - 0.37 -26.33
JP Morgan Put 415 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 415.00 - - 0.41 -22.88
JP Morgan Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.36 -25.07
JP Morgan Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.40 -22.22
JP Morgan Put 425 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 425.00 - - 0.39 -21.72
JP Morgan Put 430 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 430.00 - - 0.35 -22.67
BVT Put 390 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 390.00 - - 0.36 -26.95
BVT Call 420 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 420.00 - - 0.32 11.58
* Too many results found, please restrict the search by using the filter options.