Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 320 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 320.00 - - 0.24 39.61
BVT Call 320 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 320.00 - - 0.24 39.61
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
Soc. Generale Put 250 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 250.00 - - 0.29 -27.11
Soc. Generale Put 250 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 250.00 0.038 0.049 0.29 -27.11
Soc. Generale Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -26.43
Soc. Generale Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 0.090 0.100 0.26 -26.43
Soc. Generale Put 280 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 280.00 - - 0.23 -19.39
Soc. Generale Put 280 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 280.00 0.500 0.510 0.23 -19.39
Soc. Generale Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 - - 0.23 -15.28
Soc. Generale Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 0.970 0.980 0.23 -15.28
Soc. Generale Put 240 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 240.00 - - 0.33 -25.81
Soc. Generale Put 240 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 240.00 0.001 0.037 0.33 -25.81
Soc. Generale Put 270 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 270.00 - - 0.25 -23.03
Soc. Generale Put 270 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 270.00 0.230 0.240 0.25 -23.03
Soc. Generale Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 - - 0.23 -11.78
Soc. Generale Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 1.630 1.650 0.23 -11.78
Soc. Generale Put 310 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 310.00 - - 0.26 -8.73
Soc. Generale Put 310 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 310.00 2.470 2.510 0.26 -8.73
Soc. Generale Put 320 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 320.00 - - 0.32 -6.60
Soc. Generale Put 320 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 320.00 3.410 3.460 0.32 -6.60
JP Morgan Put 265 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 265.00 - - 0.25 -25.31
JP Morgan Put 250 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 250.00 - - 0.31 -24.84
JP Morgan Put 275 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 275.00 - - 0.23 -21.90
JP Morgan Put 285 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 285.00 - - 0.22 -17.85
JP Morgan Call 295 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 295.00 - - 0.24 25.86
JP Morgan Call 305 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 305.00 - - 0.24 30.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.