Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 170.00 0.001 0.029 0.85 21.73
Morgan Stanley Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 200.00 - - 1.43 13.45
Morgan Stanley Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 - - - -
Morgan Stanley Call 185 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 185.00 - - 1.19 15.69
Morgan Stanley Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 210.00 - - 1.58 12.40
Goldman Sachs Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 180.00 0.020 0.320 1.53 10.32
UBS Call 156 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 156.00 0.001 - 0.26 86.08
UBS Call 150 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 150.00 0.001 - 0.16 133.85
UBS Call 176 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 176.00 0.001 - 0.55 43.92
UBS Call 170 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 170.00 0.001 - 0.47 50.69
UBS Call 142 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 142.00 0.165 - 0.20 43.41
UBS Call 164 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 164.00 0.001 - 0.39 60.78
DZ Bank Call 140 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 140.00 0.310 0.330 0.55 18.25
Goldman Sachs Call 150 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 150.00 0.030 - 0.66 20.56
BNP Paribas Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 160.00 0.001 - 0.40 59.26
JP Morgan Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 160.00 - - - -
JP Morgan Call 175 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 175.00 - - 1.05 16.72
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 180.00 0.001 0.029 1.03 18.29
Morgan Stanley Call 165 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 165.00 0.001 0.040 0.80 21.61
Morgan Stanley Call 215 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 215.00 - - 1.65 11.97
Morgan Stanley Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 190.00 - - 1.27 14.82
DZ Bank Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 160.00 0.001 - 0.40 59.26
Soc. Generale Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 0.720 0.800 - -
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 200.00 0.001 - 0.91 28.14
Goldman Sachs Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 0.790 - - -
JP Morgan Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 150.00 0.770 - - -
JP Morgan Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 170.00 - - 0.80 23.53
Soc. Generale Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 210.00 0.001 0.029 1.50 13.44
DZ Bank Call 170 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 1/17/2025 170.00 - - 0.65 33.14
UBS Call 175 JNJ 17.01.2025   Call Johnson and Johnson 1/17/2025 175.00 0.001 - 0.54 44.89
* Too many results found, please restrict the search by using the filter options.