X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 36.00 - - 0.32 19.62
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 52.00 - - 1.41 11.88
Soc. Generale Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 - - 0.67 21.46
BNP Paribas Call 48 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 48.00 - - 1.88 7.42
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 54.00 - - 1.52 11.14
JP Morgan Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 40.00 - - 0.52 28.62
Goldman Sachs Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 - - 0.74 18.68
Goldman Sachs Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.36 28.39
Goldman Sachs Put 34 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 34.00 - - 0.67 -18.01
BVT Call 43 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 43.00 - - 0.76 19.43
BVT Call 40 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 40.00 - - 0.47 28.24
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 50.00 - - 2.04 6.99
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 58.00 - - 1.74 10.02
Soc. Generale Call 50 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 50.00 - - 1.28 12.80
Soc. Generale Call 46 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 46.00 - - 1.00 15.58
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.29 36.79
Goldman Sachs Call 55 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 55.00 - - 1.72 9.56
Goldman Sachs Call 50 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 50.00 - - 1.37 11.61
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 1/17/2025 35.00 - - 0.25 -46.56
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 40.00 - - 1.06 11.11
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 45.00 - - 0.84 -4.35
Goldman Sachs Call 44 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 44.00 - - 0.91 15.95
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 44.00 - - 0.84 17.86
Goldman Sachs Put 38 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 38.00 - - 0.51 -14.08
Goldman Sachs Put 32 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 32.00 - - 0.93 -13.83
BVT Call 41 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 41.00 - - 0.57 24.22
BVT Call 43 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 43.00 - - 0.76 19.43
BVT Call 40 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 40.00 - - 0.47 28.24
BVT Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.29 37.60
BVT Put 42 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 42.00 - - 0.61 -6.78
* Too many results found, please restrict the search by using the filter options.