Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 1.230 1.240 0.42 -11.04
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 340.00 0.910 1.000 0.43 12.91
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 340.00 0.810 0.820 0.43 12.91
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 320.00 1.75 1.89 0.43 10.40
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 320.00 1.590 1.600 0.43 10.40
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 330.00 1.27 1.38 0.43 11.73
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 330.00 1.150 1.160 0.43 11.73
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 310.00 2.34 2.50 0.44 9.12
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 310.00 2.150 2.160 0.44 9.12
BVT Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 300.00 3.02 3.20 0.45 7.94
BVT Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 300.00 - - 0.45 7.94
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 0.067 0.077 0.50 -16.83
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 0.074 0.084 0.50 -16.83
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 0.520 0.560 0.44 -13.11
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 0.570 0.580 0.44 -13.11
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 280.00 0.200 0.214 0.46 -15.22
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 280.00 0.221 0.231 0.46 -15.22
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.950 1.030 0.37 11.20
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.860 0.870 0.37 11.20
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 1.65 1.77 0.37 9.41
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 1.520 1.530 0.37 9.41
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 340.00 1.26 1.36 0.37 10.31
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 340.00 1.150 1.160 0.37 10.31
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 0.510 0.560 0.37 12.96
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 0.450 0.460 0.37 12.96
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 0.360 0.390 0.37 13.97
BVT Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 0.320 0.330 0.37 13.97
BVT Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 360.00 0.700 0.760 0.37 12.05
BVT Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 360.00 0.630 0.640 0.37 12.05
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 0.170 0.185 0.37 15.79
* Too many results found, please restrict the search by using the filter options.