Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 195 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 195.00 - - 1.12 14.42
BVT Call 290 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 290.00 - - 2.31 8.14
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 260.00 - - 2.00 -1.31
BVT Call 200 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 200.00 - - 1.21 13.62
BVT Call 150 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 150.00 - - 0.50 16.95
BVT Put 135 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 135.00 - - 0.63 -21.27
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 210.00 - - 1.36 12.36
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 170.00 - - 0.69 -6.51
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 240.00 - - 1.76 -1.60
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 175.00 - - 0.75 19.94
BVT Put 145 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 145.00 - - 0.56 -18.33
BVT Call 220 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 17/01/2025 220.00 - - 1.43 12.95
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 180.00 - - - -
BVT Call 280 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 280.00 - - 2.21 8.42
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 220.00 - - 1.53 -2.03
BVT Call 155 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 155.00 - - 0.53 19.12
BVT Call 180 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 180.00 - - 0.85 18.02
BVT Put 155 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 155.00 - - 0.49 -14.01
BVT Call 200 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 200.00 0.001 0.073 1.21 13.62
BVT Put 260 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 260.00 10.74 10.82 2.00 -1.31
BVT Call 290 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 290.00 0.001 0.073 2.31 8.14
BVT Call 340 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 340.00 0.001 0.073 2.74 7.13
BVT Call 240 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 17/01/2025 240.00 - - 1.68 11.26
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 260.00 0.001 0.073 2.00 9.11
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 170.00 2.02 2.10 0.69 -6.51
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 240.00 8.80 8.88 1.76 -1.60
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 220.00 6.86 6.94 1.53 -2.03
BVT Call 280 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 280.00 0.001 0.073 2.21 8.42
BVT Call 210 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 210.00 0.001 0.073 1.36 12.36
BVT Call 230 IDP 17.01.2025   Call BIOGEN INC. DL -,000... 17/01/2025 230.00 - - 1.55 12.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.