Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 BKR 20.06.2025   Call Baker Hughes Company 6/20/2025 52.50 - - 0.33 8.44
Morgan Stanley Put 40 BKR 20.06.2025   Put Baker Hughes Company 6/20/2025 40.00 - - 0.35 -6.00
JP Morgan Call 46 BKR 20.06.2025   Call Baker Hughes Company 6/20/2025 46.00 0.310 0.350 0.31 7.09
JP Morgan Put 40 BKR 20.06.2025   Put Baker Hughes Company 6/20/2025 40.00 0.150 0.190 0.34 -6.15
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 6/20/2025 42.00 0.220 0.260 0.33 -5.80
JP Morgan Put 34 BKR 20.06.2025   Put Baker Hughes Company 6/20/2025 34.00 0.048 0.110 0.40 -6.55
JP Morgan Call 42 BKR 20.06.2025   Call Baker Hughes Company 6/20/2025 42.00 0.520 0.560 0.31 5.93
JP Morgan Call 40 BKR 20.06.2025   Call Baker Hughes Company 6/20/2025 40.00 0.640 0.680 0.32 5.33
JP Morgan Call 44 BKR 20.06.2025   Call Baker Hughes Company 6/20/2025 44.00 0.400 0.440 0.31 6.53
JP Morgan Put 38 BKR 20.06.2025   Put Baker Hughes Company 6/20/2025 38.00 0.110 0.160 0.35 -6.60
JP Morgan Put 38 BKR 18.07.2025   Put Baker Hughes Company 7/18/2025 38.00 0.120 0.170 0.35 -6.02
JP Morgan Call 48 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 48.00 0.270 0.320 0.31 7.14
JP Morgan Put 40 BKR 18.07.2025   Put Baker Hughes Company 7/18/2025 40.00 0.170 0.220 0.34 -5.68
JP Morgan Call 42 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 42.00 0.550 0.600 0.32 5.45
JP Morgan Call 44 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 44.00 0.440 0.490 0.31 6.10
JP Morgan Put 34 BKR 18.07.2025   Put Baker Hughes Company 7/18/2025 34.00 0.059 0.120 0.39 -6.17
JP Morgan Put 36 BKR 18.07.2025   Put Baker Hughes Company 7/18/2025 36.00 0.086 0.150 0.36 -6.13
JP Morgan Call 50 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 50.00 0.210 0.260 0.31 7.54
JP Morgan Put 42 BKR 18.07.2025   Put Baker Hughes Company 7/18/2025 42.00 0.240 0.290 0.32 -5.40
JP Morgan Call 40 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 40.00 0.680 0.730 0.32 5.03
JP Morgan Call 46 BKR 18.07.2025   Call Baker Hughes Company 7/18/2025 46.00 0.350 0.400 0.31 6.58
JP Morgan Call 50 BKR 15.08.2025   Call Baker Hughes Company 8/15/2025 50.00 0.240 0.290 0.32 6.73
JP Morgan Put 42 BKR 15.08.2025   Put Baker Hughes Company 8/15/2025 42.00 0.280 0.330 0.34 -4.63
JP Morgan Put 34 BKR 15.08.2025   Put Baker Hughes Company 8/15/2025 34.00 0.080 0.150 0.40 -5.30
JP Morgan Call 40 BKR 15.08.2025   Call Baker Hughes Company 8/15/2025 40.00 0.710 0.760 0.33 4.59
JP Morgan Put 40 BKR 15.08.2025   Put Baker Hughes Company 8/15/2025 40.00 0.210 0.260 0.36 -4.80
JP Morgan Call 48 BKR 15.08.2025   Call Baker Hughes Company 8/15/2025 48.00 0.310 0.360 0.33 6.28
JP Morgan Call 52 BKR 15.08.2025   Call Baker Hughes Company 8/15/2025 52.00 0.190 0.250 0.32 7.19
JP Morgan Put 36 BKR 15.08.2025   Put Baker Hughes Company 8/15/2025 36.00 0.110 0.170 0.38 -5.36
JP Morgan Call 42 BKR 15.08.2025   Call Baker Hughes Company 8/15/2025 42.00 0.590 0.640 0.33 4.96