Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 82.50 - - 0.29 8.29
Morgan Stanley Call 70 APH 20.06.2025   Call Amphenol Corp 20/06/2025 70.00 - - 0.33 5.25
Morgan Stanley Put 70 APH 20.06.2025   Put Amphenol Corp 20/06/2025 70.00 - - 0.30 -7.87
Morgan Stanley Call 65 APH 20.06.2025   Call Amphenol Corp 20/06/2025 65.00 - - 0.37 4.23
Morgan Stanley Call 75 APH 20.06.2025   Call Amphenol Corp 20/06/2025 75.00 - - 0.31 6.41
Morgan Stanley Call 85 APH 20.06.2025   Call Amphenol Corp 20/06/2025 85.00 - - 0.29 8.75
Morgan Stanley Call 90 APH 20.06.2025   Call Amphenol Corp 20/06/2025 90.00 - - 0.29 9.85
Morgan Stanley Call 110 APH 20.06.2025   Call Amphenol Corp 20/06/2025 110.00 - - 0.37 9.95
JP Morgan Put 75 APH 18.07.2025   Put Amphenol Corp 18/07/2025 75.00 - - 0.30 -6.11
JP Morgan Call 70 APH 18.07.2025   Call Amphenol Corp 18/07/2025 70.00 - - 0.31 5.10
JP Morgan Put 60 APH 18.07.2025   Put Amphenol Corp 18/07/2025 60.00 - - 0.38 -6.89
JP Morgan Put 55 APH 18.07.2025   Put Amphenol Corp 18/07/2025 55.00 - - 0.41 -6.75
JP Morgan Call 80 APH 18.07.2025   Call Amphenol Corp 18/07/2025 80.00 - - 0.30 6.76
JP Morgan Put 65 APH 18.07.2025   Put Amphenol Corp 18/07/2025 65.00 - - 0.34 -7.02
JP Morgan Call 75 APH 18.07.2025   Call Amphenol Corp 18/07/2025 75.00 - - 0.30 5.98
JP Morgan Put 70 APH 18.07.2025   Put Amphenol Corp 18/07/2025 70.00 - - 0.32 -6.68
JP Morgan Call 85 APH 18.07.2025   Call Amphenol Corp 18/07/2025 85.00 - - 0.30 7.62
JP Morgan Call 90 APH 18.07.2025   Call Amphenol Corp 18/07/2025 90.00 - - 0.31 8.31
Morgan Stanley Call 75 APH 19.09.2025   Call Amphenol Corp 19/09/2025 75.00 - - 0.32 5.03
Morgan Stanley Put 60 APH 19.09.2025   Put Amphenol Corp 19/09/2025 60.00 - - 0.36 -5.95
Morgan Stanley Call 90 APH 19.09.2025   Call Amphenol Corp 19/09/2025 90.00 - - 0.30 7.01
Morgan Stanley Call 120 APH 19.09.2025   Call Amphenol Corp 19/09/2025 120.00 - - 0.37 7.84
Morgan Stanley Call 110 APH 19.09.2025   Call Amphenol Corp 19/09/2025 110.00 - - 0.34 8.03
Morgan Stanley Call 70 APH 19.09.2025   Call Amphenol Corp 19/09/2025 70.00 - - 0.34 4.30
Morgan Stanley Call 100 APH 19.09.2025   Call Amphenol Corp 19/09/2025 100.00 - - 0.31 7.88
Morgan Stanley Call 80 APH 19.09.2025   Call Amphenol Corp 19/09/2025 80.00 - - 0.30 5.79
Morgan Stanley Call 95 APH 19.09.2025   Call Amphenol Corp 19/09/2025 95.00 - - 0.30 7.61
Morgan Stanley Call 65 APH 19.09.2025   Call Amphenol Corp 19/09/2025 65.00 - - 0.36 3.69
Morgan Stanley Call 85 APH 19.09.2025   Call Amphenol Corp 19/09/2025 85.00 - - 0.30 6.45
Morgan Stanley Put 70 APH 19.09.2025   Put Amphenol Corp 19/09/2025 70.00 - - 0.31 -5.56