Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.005 0.040 0.36 16.26
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 - - 0.44 -11.59
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.001 0.040 0.43 14.08
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 - - 0.31 17.31
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.082 0.092 0.26 17.99
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 - - 0.38 -4.03
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.660 0.670 0.28 -7.83
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 - - 0.26 13.79
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 0.910 0.920 0.31 6.66
BNP Paribas Call 75 AINN 21.03.2025   Call AMER.INTL GRP NEW DL... 21/03/2025 75.00 - - 0.38 10.75
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.540 1.560 0.38 -4.03
BNP Paribas Call 65 AINN 21.03.2025   Call AMER.INTL GRP NEW DL... 21/03/2025 65.00 - - 0.59 5.16
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.350 - 0.31 5.01
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 - - 0.31 5.01
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.140 0.150 0.29 -13.45
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 - - 0.29 -13.45
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.230 0.240 0.26 13.79
JP Morgan Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 - - 0.25 10.23
JP Morgan Call 77.5 AIG 21.03.2025   Call American Internation... 21/03/2025 77.50 - - 0.25 16.56
JP Morgan Call 72.5 AIG 21.03.2025   Call American Internation... 21/03/2025 72.50 - - 0.24 12.49
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 - - 0.28 -7.83
JP Morgan Put 75 AIG 21.03.2025   Put American Internation... 21/03/2025 75.00 - - 0.25 -11.50
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 - - 0.28 15.94
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 - - 0.31 6.66
BNP Paribas Call 80 AINN 21.03.2025   Call AMER.INTL GRP NEW DL... 21/03/2025 80.00 - - 0.34 14.62
JP Morgan Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 - - 0.25 -8.36
JP Morgan Put 72.5 AIG 21.03.2025   Put American Internation... 21/03/2025 72.50 - - 0.26 -13.25
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 - - 0.26 17.99
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 - - 0.36 16.26
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 - - 0.50 12.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.