Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 0.128 0.177 0.21 12.92
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 0.370 0.420 0.20 10.41
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 0.061 0.108 0.40 8.99
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 6/20/2025 125.00 0.065 0.109 0.32 10.71
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 0.210 0.260 0.20 12.13
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 0.069 0.111 0.29 11.58
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 8/15/2025 90.00 - - 0.29 -5.60
JP Morgan Call 100 AEP 15.08.2025   Call American Electric Po... 8/15/2025 100.00 - - 0.24 8.40
JP Morgan Put 80 AEP 15.08.2025   Put American Electric Po... 8/15/2025 80.00 - - 0.32 -6.31
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 8/15/2025 110.00 - - 0.24 9.99
JP Morgan Put 85 AEP 15.08.2025   Put American Electric Po... 8/15/2025 85.00 - - 0.30 -5.92
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 8/15/2025 95.00 - - 0.24 7.58
JP Morgan Put 75 AEP 15.08.2025   Put American Electric Po... 8/15/2025 75.00 - - 0.34 -6.29
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 8/15/2025 105.00 - - 0.24 9.32
JP Morgan Call 100 AEP 19.09.2025   Call American Electric Po... 9/19/2025 100.00 - - 0.23 7.95
JP Morgan Put 90 AEP 19.09.2025   Put American Electric Po... 9/19/2025 90.00 - - 0.29 -5.09
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 9/19/2025 80.00 - - 0.32 -5.58
JP Morgan Call 105 AEP 19.09.2025   Call American Electric Po... 9/19/2025 105.00 - - 0.23 8.71
JP Morgan Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 - - 0.26 9.28
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 9/19/2025 75.00 - - 0.35 -5.59
JP Morgan Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 - - 0.30 8.22
JP Morgan Put 100 AEP 19.09.2025   Put American Electric Po... 9/19/2025 100.00 - - 0.28 -4.29
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 9/19/2025 125.00 - - 0.31 8.30
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 - - 0.24 7.05
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 9/19/2025 85.00 - - 0.30 -5.41
JP Morgan Call 110 AEP 19.09.2025   Call American Electric Po... 9/19/2025 110.00 - - 0.25 9.01
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 9/19/2025 95.00 - - 0.28 -4.70
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 0.112 0.161 0.23 10.71
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 0.510 0.560 0.20 8.29
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 9/19/2025 130.00 0.087 0.128 0.29 9.43