Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 50.00 0.0660 0.0720 0.34 12.55
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 50.00 0.065 0.071 0.34 12.55
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 50.00 0.066 0.072 0.34 12.55
UC WAR. PUT 03/25 QIA   Put QIAGEN NV 3/19/2025 40.00 0.0800 0.0860 0.37 -9.64
UniCredit Put 40 QIA 19.03.2025   Put QIAGEN NV 3/19/2025 40.00 0.081 0.087 0.37 -9.64
UniCredit Put 40 QIA 19.03.2025   Put QIAGEN NV 3/19/2025 40.00 0.080 0.086 0.37 -9.64
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 45.00 0.2000 0.2100 0.32 10.03
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 45.00 0.200 0.210 0.32 10.03
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 45.00 0.200 0.210 0.32 10.03
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 48.00 0.1000 0.1100 0.34 11.48
UniCredit Call 48 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 48.00 0.100 0.110 0.34 11.48
UniCredit Call 48 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 48.00 0.100 0.110 0.34 11.48
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 52.00 0.0440 0.0500 0.36 12.85
UniCredit Call 52 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 52.00 0.044 0.050 0.36 12.85
UniCredit Call 52 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 52.00 0.044 0.050 0.36 12.85
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 3/19/2025 42.00 0.3700 0.3800 0.33 7.95
UniCredit Call 42 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 42.00 0.360 0.370 0.33 7.95
UniCredit Call 42 QIA 19.03.2025   Call QIAGEN NV 3/19/2025 42.00 0.370 0.380 0.33 7.95
Morgan Stanley Call 53 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 53.00 0.047 0.051 0.38 12.18
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 62.00 0.030 0.040 0.53 10.01
Morgan Stanley Call 32.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 32.50 4.93 4.97 - -
Morgan Stanley Call 35 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 35.00 4.67 4.71 - -
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 37.50 4.14 4.18 - -
Morgan Stanley Call 40 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 40.00 3.33 3.37 - -
Morgan Stanley Call 42.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 42.50 2.31 2.35 0.17 13.74
Morgan Stanley Call 45 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 45.00 1.40 1.44 0.23 14.02
Morgan Stanley Call 47.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 47.50 0.800 0.840 0.26 15.05
Morgan Stanley Call 50 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 50.00 0.460 0.500 0.28 15.57
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 40.00 0.590 0.630 0.29 -13.06
Morgan Stanley Put 30 QIA 21.03.2025   Put QIAGEN NV 3/21/2025 30.00 0.156 0.193 0.56 -8.85
* Too many results found, please restrict the search by using the filter options.