Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 31,00 0,0220 0,0250 0,46 12,35
UniCredit Call 31 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 31,00 0,022 0,025 0,46 12,35
Soc. Generale Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 25,00 - - 0,44 -6,43
Soc. Generale Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 20,00 - - 0,49 -9,64
Soc. Generale Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 20,00 - - 0,50 -9,28
Soc. Generale Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 20,00 0,020 0,030 0,50 -9,28
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 45,00 - - 0,91 -1,11
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 45,00 2,010 2,030 0,91 -1,11
Soc. Generale Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 - - 0,47 -3,59
Soc. Generale Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 0,540 0,560 0,47 -3,59
Soc. Generale Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 35,00 - - 0,59 -2,15
Soc. Generale Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 35,00 1,020 1,040 0,59 -2,15
Soc. Generale Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 - - 0,76 -1,47
Soc. Generale Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 1,510 1,530 0,76 -1,47
Soc. Generale Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 25,00 - - 0,44 -6,43
Soc. Generale Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 25,00 0,170 0,180 0,44 -6,43
BVT Call 33 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 33,00 - - 0,47 12,97
BVT Call 33 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 33,00 - - 0,47 12,97
BVT Call 34 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 34,00 - - 0,48 13,28
BVT Call 34 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 34,00 - - 0,48 13,28
BVT Call 29 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 29,00 - - 0,45 10,89
BVT Call 29 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 29,00 - - 0,45 10,89
BVT Call 32 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 32,00 - - 0,46 12,81
BVT Call 32 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 32,00 - - 0,46 12,81
BVT Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 35,00 - - 0,49 13,51
BVT Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 35,00 - - 0,49 13,51
BVT Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 30,00 - - 0,45 11,59
BVT Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 30,00 - - 0,45 11,59
BVT Call 31 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 31,00 - - 0,46 12,18
BVT Call 31 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 31,00 - - 0,46 12,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.