Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.40 0.440 0.460 1.79 2.48
DZ Bank Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 4.00 - - 1.26 4.85
Soc. Generale Call 2.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.80 0.180 0.200 1.26 3.80
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.340 0.370 1.66 2.70
Soc. Generale Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.40 0.450 0.470 1.79 2.48
DZ Bank Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 4.00 - - 1.26 4.85
Soc. Generale Call 2.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.80 0.180 0.200 1.26 3.80
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.340 0.370 1.66 2.70
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.750 0.810 2.75 1.70
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.160 0.190 1.11 3.99
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.60 0.300 0.320 1.50 3.04
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.50 0.001 0.031 1.22 4.60
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.750 0.810 2.75 1.70
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.160 0.190 1.11 3.99
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.60 0.300 0.320 1.50 3.04
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.50 0.001 0.031 1.22 4.60
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.50 0.070 0.100 - -
Soc. Generale Call 3.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.60 0.015 0.035 0.97 6.37
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.50 0.070 0.100 - -
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.25 0.021 0.051 1.12 4.89
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 3.00 0.310 0.340 - -
Soc. Generale Call 3.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.60 0.015 0.035 0.97 6.37
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 3.00 0.310 0.340 - -
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.25 0.021 0.051 1.12 4.89
Soc. Generale Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.090 0.110 1.07 4.84
Soc. Generale Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 4.00 0.002 0.022 1.00 6.60
Soc. Generale Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.090 0.110 1.07 4.84
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 0.001 0.041 0.51 -6.50
Soc. Generale Call 3.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.80 0.003 0.023 0.95 6.82
Soc. Generale Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 4.00 0.003 0.023 1.00 6.60
* Too many results found, please restrict the search by using the filter options.