Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2200 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,200.00 0.380 0.430 0.41 -10.93
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,000.00 4.03 4.08 0.85 3.77
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,000.00 0.070 0.140 0.55 11.59
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,500.00 0.610 0.660 0.41 10.89
Goldman Sachs Call 2200 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,200.00 2.29 2.34 0.58 5.74
Goldman Sachs Call 2400 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,400.00 0.990 1.040 0.46 8.61
Goldman Sachs Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,800.00 0.130 0.180 0.46 12.85
Goldman Sachs Call 2600 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,600.00 0.340 0.440 0.39 12.96
Goldman Sachs Call 3500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,500.00 0.030 0.230 0.76 9.16
Morgan Stanley Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 1.31 1.33 0.34 8.92
Morgan Stanley Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 2.56 2.58 0.39 6.43
Morgan Stanley Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 1.87 1.89 0.36 7.64
Morgan Stanley Put 2000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,000.00 0.310 0.330 0.40 -10.15
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 0.870 0.890 0.34 10.25
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 0.410 0.430 0.34 12.24
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 0.290 0.310 0.36 12.73
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 0.225 0.240 0.37 12.86
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 3.75 3.77 0.47 4.81
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 3.770 3.790 0.47 4.81
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.590 0.600 0.36 10.43
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.590 0.600 0.36 10.43
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.730 0.740 0.36 9.88
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.730 0.740 0.36 9.88
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 0.890 0.900 0.37 9.36
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 0.900 0.910 0.37 9.36
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 1.08 1.09 0.37 8.87
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 1.090 1.100 0.37 8.87
BNP Paribas Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 1.32 1.33 0.37 8.26
BNP Paribas Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 1.330 1.340 0.37 8.26
BNP Paribas Call 2350 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,350.00 1.58 1.59 0.38 7.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.