X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.50 0.065 0.075 0.30 -16.00
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.620 0.640 0.24 13.27
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.036 0.051 0.44 14.55
DZ Bank Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.00 2.28 2.30 0.34 5.73
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.98 0.99 0.30 -7.91
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.360 0.370 0.25 -12.50
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.052 0.071 0.25 22.09
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.090 0.100 0.23 21.35
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 0.032 0.052 0.34 -14.83
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.100 0.110 0.28 -15.37
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.040 0.050 0.24 22.59
BVT Put 13.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.201 0.211 0.26 -14.17
BVT Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.00 2.36 2.37 0.43 5.15
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.600 0.610 0.23 13.51
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.206 0.216 0.23 18.68
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.111 0.121 0.27 -15.66
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.108 0.118 0.23 21.54
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.190 0.200 0.23 18.90
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 0.041 0.071 0.33 -15.77
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.940 0.950 0.25 10.90
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 1.42 1.43 0.33 7.62
BVT Put 14.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.50 0.620 0.630 0.27 -10.16
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.50 1.88 1.89 0.37 6.25
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 10.00 - - 0.49 -12.43
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.630 0.640 0.25 12.60
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.50 0.370 0.380 0.24 15.55
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.350 0.360 0.25 -12.75
BVT Put 11.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 11.50 0.029 0.071 0.37 -14.35
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.50 0.350 0.360 0.23 16.23
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 0.99 1.00 0.29 9.71
* Too many results found, please restrict the search by using the filter options.