Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.50 - - 0.60 -11.67
BNP Paribas Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 21.50 0.110 0.130 0.38 -10.46
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.00 - - 0.64 -9.77
BVT Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.00 - - 0.44 7.28
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 - - 0.47 -14.12
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 - - 0.42 -8.64
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.00 - - 0.91 -7.30
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.39 9.59
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 - - 0.47 -14.12
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.140 0.160 0.42 -8.64
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.00 - - 0.73 4.76
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.39 9.59
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 - - 0.73 -9.76
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 - - 0.45 -7.47
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 12.00 - - 1.56 -4.46
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 - - 0.40 16.47
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 - - 0.73 -9.76
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 0.180 0.200 0.45 -7.47
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 35.00 - - 1.26 6.92
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 - - 0.40 16.47
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 - - 0.66 -10.64
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 - - 0.62 11.73
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 - - 0.43 -8.56
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 - - 0.38 10.90
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 - - 0.66 -10.64
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.001 0.031 0.62 11.73
Goldman Sachs Put 14 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 14.00 - - 1.22 -5.62
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 - - 0.38 10.90
BVT Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 - - 0.41 -14.35
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 - - 0.58 12.27
* Too many results found, please restrict the search by using the filter options.