X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.34 6.73
UBS Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 - - 0.30 9.15
UBS Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 - - 0.32 7.85
UBS Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 - - 0.29 12.15
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.24 31.18
UBS Call 73 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 73.00 - - 0.21 33.85
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 69.00 - - 0.43 10.58
UBS Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 78.00 - - 0.26 28.05
UBS Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 - - 0.31 13.25
UBS Call 82 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 82.00 - - 0.30 24.95
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.34 22.65
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.32 8.30
UBS Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.34 12.54
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.36 11.95
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.00 - - 0.35 22.16
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 - - 0.25 30.04
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.20 35.44
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.45 10.22
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 - - 0.31 24.32
UBS Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 58.00 - - 0.29 10.69
UBS Call 57 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 57.00 - - 0.31 9.65
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 79.00 - - 0.27 27.18
UBS Call 51 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 51.00 - - 0.34 6.25
UBS Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.28 13.79
UBS Call 63 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 63.00 - - 0.29 14.08
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.38 11.43
UBS Call 61 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 61.00 - - 0.28 12.93
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.22 32.45
UBS Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 - - 0.41 10.98
Morgan Stanley Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.52 10.42
* Too many results found, please restrict the search by using the filter options.