X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 - - 0.41 -9.28
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 - - 0.34 -8.71
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.41 11.91
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.350 0.370 0.53 8.03
DZ Bank Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.32 11.97
Soc. Generale Call 48 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 48.00 0.860 0.890 0.31 10.75
Soc. Generale Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 0.034 0.044 0.46 12.66
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 70.00 1.430 1.460 0.72 -1.65
Soc. Generale Call 58 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 58.00 0.200 0.210 0.33 16.28
Soc. Generale Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.049 0.059 0.36 -8.01
Soc. Generale Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 0.018 0.028 0.42 -8.94
Soc. Generale Call 54 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 54.00 0.410 0.430 0.30 15.70
Soc. Generale Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.350 0.370 0.31 16.34
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.001 0.020 0.66 9.40
Soc. Generale Call 56 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 56.00 0.290 0.310 0.31 16.94
Soc. Generale Call 46 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 46.00 1.040 1.070 0.33 8.94
Soc. Generale Call 52 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 52.00 0.550 0.570 0.30 14.22
Soc. Generale Put 35 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 35.00 0.004 0.020 0.49 -9.31
Soc. Generale Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.120 0.130 0.36 -5.87
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 0.130 0.140 0.37 14.94
DZ Bank Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.31 -6.48
DZ Bank Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.47 10.84
Morgan Stanley Call 67.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 67.50 - - 0.65 8.11
Morgan Stanley Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.45 10.46
Morgan Stanley Call 72.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 72.50 - - 0.73 7.45
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.69 8.30
Morgan Stanley Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.35 13.62
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - - -
Soc. Generale Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 0.007 0.020 0.53 11.20
Soc. Generale Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.700 0.730 0.30 12.64
* Too many results found, please restrict the search by using the filter options.