Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.50 - - 0.23 21.21
Soc. Generale Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 15.00 - - 0.65 -2.10
Goldman Sachs Call 18 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 18.00 - - 1.31 4.32
DZ Bank Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.29 17.70
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 8.00 - - 0.87 -4.78
BNP Paribas Call 12.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.50 - - 0.16 51.38
Soc. Generale Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.35 17.47
Soc. Generale Call 17 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 17.00 - - 0.59 12.55
Soc. Generale Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.27 20.39
Goldman Sachs Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.00 - - 0.87 6.20
Goldman Sachs Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 16.00 - - 0.97 5.78
BNP Paribas Call 10.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.50 - - 0.23 13.79
BNP Paribas Call 11 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.00 - - 0.22 18.39
BNP Paribas Put 11 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 11.00 - - 0.24 -10.64
DZ Bank Call 11 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.00 - - 0.25 15.70
BNP Paribas Call 11.2 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 11.20 - - 0.22 19.56
BNP Paribas Call 9.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 9.50 - - 0.29 7.45
Soc. Generale Call 10 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.27 9.60
Goldman Sachs Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.00 - - 0.65 7.57
BNP Paribas Put 11.5 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 11.50 - - 0.27 -7.74
BNP Paribas Call 10 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.26 9.98
Goldman Sachs Call 14 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 14.00 - - 0.77 6.76
Goldman Sachs Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.54 -4.01
Soc. Generale Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 15.00 - - 0.46 15.10
DZ Bank Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.32 15.63
BNP Paribas Call 13.5 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 13.50 - - 0.23 37.85
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 12.00 - - 0.31 -5.85
BNP Paribas Call 12.2 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.20 - - 0.26 22.60
BNP Paribas Call 10.2 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 10.20 - - 0.24 11.55
BNP Paribas Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.27 -14.43
* Too many results found, please restrict the search by using the filter options.