X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 220.00 4.20 4.23 0.50 5.35
JP Morgan Put 195 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 195.00 0.014 0.029 0.75 -9.96
BNP Paribas Call 242 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 242.00 2.26 2.30 0.40 8.39
JP Morgan Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 2.38 2.39 0.41 8.01
DZ Bank Call 220 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 220.00 4.170 4.200 0.50 5.35
JP Morgan Call 255 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 255.00 1.30 1.31 0.37 11.03
BNP Paribas Call 242 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 242.00 2.230 2.270 0.40 8.39
JP Morgan Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 2.81 2.82 0.42 7.20
DZ Bank Call 225 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 225.00 3.72 3.75 0.48 5.86
JP Morgan Call 245 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 245.00 1.99 2.00 0.39 8.95
BNP Paribas Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 2.42 2.46 0.40 8.07
JP Morgan Put 225 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 225.00 0.082 0.092 0.46 -15.19
DZ Bank Call 225 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 225.00 3.690 3.720 0.48 5.86
JP Morgan Put 215 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 215.00 0.041 0.056 0.52 -14.20
BNP Paribas Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 2.390 2.430 0.40 8.07
JP Morgan Put 220 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 220.00 0.058 0.073 0.49 -14.61
DZ Bank Call 230 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 230.00 3.27 3.29 0.45 6.50
JP Morgan Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 1.60 1.63 0.34 10.65
BNP Paribas Call 238 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 238.00 2.58 2.62 0.40 7.78
JP Morgan Put 210 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 210.00 0.030 0.045 0.61 -11.91
DZ Bank Call 230 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 230.00 3.240 3.260 0.45 6.50
JP Morgan Put 230 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 230.00 0.120 0.130 0.44 -15.25
BNP Paribas Call 238 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 238.00 2.550 2.590 0.40 7.78
JP Morgan Put 235 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 235.00 0.170 0.180 0.42 -15.27
DZ Bank Call 232.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 232.50 3.04 3.06 0.42 6.94
JP Morgan Put 240 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 240.00 0.240 0.250 0.40 -15.05
BNP Paribas Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 2.84 2.88 0.41 7.30
JP Morgan Put 245 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 245.00 0.350 0.360 0.38 -14.95
DZ Bank Call 232.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 232.50 3.010 3.030 0.42 6.94
JP Morgan Call 270 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 270.00 0.590 0.600 0.36 14.51
* Too many results found, please restrict the search by using the filter options.