Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 - - 0.48 5.88
Soc. Generale Call 11.5 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.50 - - 0.47 5.63
Soc. Generale Call 10.5 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 10.50 - - 0.47 5.06
Soc. Generale Call 11.5 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.50 - - 0.47 5.63
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.58 6.92
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.50 - - 0.60 -3.44
Soc. Generale Call 10.5 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 10.50 - - 0.47 5.06
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.50 - - 0.60 -3.44
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.58 6.92
Morgan Stanley Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.82 4.04
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.47 7.21
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 20.00 - - 1.00 3.63
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 - - 0.55 9.41
Morgan Stanley Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.92 3.79
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.47 7.21
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 - - 0.55 9.41
Morgan Stanley Call 14 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 14.00 - - 0.66 3.61
Morgan Stanley Call 11 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 11.00 - - 0.59 3.36
Morgan Stanley Call 13 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 13.00 - - 0.63 3.60
Morgan Stanley Call 12 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 12.00 - - 0.61 3.53
Morgan Stanley Put 10 NVJP 19.09.2025   Put UMICORE S.A. 9/19/2025 10.00 - - 0.78 -1.53
Morgan Stanley Call 16 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 16.00 - - 0.72 3.56
Morgan Stanley Call 9 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 9.00 - - 0.61 2.81
Morgan Stanley Call 10 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 10.00 - - 0.59 3.13
Soc. Generale Call 11.5 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 11.50 - - 0.47 3.74
Morgan Stanley Call 9 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 9.00 - - 0.62 2.47
Soc. Generale Put 8.5 NVJP 19.12.2025   Put UMICORE S.A. 12/19/2025 8.50 - - 0.61 -2.00
Soc. Generale Put 7.5 NVJP 19.12.2025   Put UMICORE S.A. 12/19/2025 7.50 - - 0.61 -2.23
Soc. Generale Call 11.5 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 11.50 - - 0.47 3.74
Morgan Stanley Call 13 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 13.00 - - 0.64 3.01