Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 24.00 0.065 0.075 0.41 6.80
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.028 - 0.36 8.47
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 1.34 1.44 0.10 11.03
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.150 0.160 0.37 5.82
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 0.460 0.500 0.62 2.76
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 0.860 1.060 - -
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 16.00 1.72 1.82 - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.220 0.320 0.36 8.47
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 2.81 2.92 0.43 4.34
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 6/20/2025 15.00 0.034 0.054 0.50 -4.78
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.150 0.160 0.37 5.82
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 14.00 2.06 2.16 - -
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.180 0.190 0.35 4.94
DZ Bank Call 14 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 14.00 - - - -
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 5.09 5.23 0.41 3.03
DZ Bank Call 16 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 16.00 1.79 1.89 - -
DZ Bank Put 20 KTN 19.09.2025   Put KONTRON AG O.N 9/19/2025 20.00 0.250 0.260 0.40 -3.24
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.190 0.200 0.33 5.15
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 0.490 0.510 0.46 2.87
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 18.00 1.45 1.55 0.07 10.76
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 9/19/2025 15.00 0.065 0.075 0.44 -4.19
DZ Bank Call 17.5 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 17.50 0.320 0.330 0.38 3.88
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 0.088 0.098 0.40 5.63
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 1.05 1.15 0.22 7.59
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 5.120 5.260 0.41 3.03
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.190 0.200 0.33 5.15
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 0.088 0.098 0.40 5.63
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 9/19/2025 15.00 0.064 0.074 0.44 -4.19
DZ Bank Call 17.5 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 17.50 0.320 0.330 0.38 3.88
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 1.050 1.150 0.22 7.59