Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.097 0.132 0.72 6.76
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 27.50 0.88 0.92 0.93 2.96
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.020 0.79 8.21
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.043 0.073 0.40 11.15
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.001 0.020 0.52 12.04
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.90 7.85
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 32.50 0.440 0.480 0.65 4.59
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.124 0.161 0.57 7.33
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.093 0.127 0.87 5.98
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.430 0.460 0.40 -5.80
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.063 0.093 0.41 10.20
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.173 0.211 0.55 6.88
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 20/06/2025 30.00 0.240 0.280 0.64 -3.33
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 32.50 0.530 0.570 0.50 3.90
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 35.00 0.380 0.420 0.45 4.63
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 27.50 0.93 0.98 0.65 2.75
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 40.00 0.200 0.250 0.46 5.47
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 30.00 0.720 0.770 0.56 3.26
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 37.50 0.270 0.320 0.44 5.23
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 45.00 0.153 0.195 0.52 5.48
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.041 - 0.39 9.00
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 0.041 - 0.43 8.48
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 0.140 - 0.39 7.14
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.040 - 0.39 9.00
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 0.041 - 0.43 8.48
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 0.140 - 0.39 7.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.48 -2.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.35 8.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.33 7.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.44 -2.77