Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 12/19/2025 25.00 0.150 0.180 0.30 5.58
DZ Bank Call 22.5 EVN 19.12.2025   Call EVN AG 12/19/2025 22.50 0.270 0.300 0.32 4.56
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 12/19/2025 30.00 0.730 0.880 0.48 -1.59
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 12/19/2025 25.00 0.370 0.430 0.38 -2.63
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 6/19/2026 30.00 0.100 0.130 0.30 5.34
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 6/19/2026 22.50 0.360 0.390 0.34 3.53
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 6/19/2026 35.00 0.026 0.086 0.34 5.38
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 6/19/2026 40.00 0.001 0.120 0.45 4.12
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 6/19/2026 25.00 0.240 0.270 0.32 4.19
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 6/19/2026 30.00 0.820 0.880 0.42 -1.50
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 6/19/2026 20.00 0.510 0.540 0.36 3.02
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 6/19/2026 20.00 0.250 0.280 0.44 -2.27
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 6/19/2026 32.50 0.063 0.093 0.31 5.67
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 6/19/2026 25.00 0.480 0.510 0.41 -1.93
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 6/19/2026 27.50 0.150 0.180 0.31 4.73
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 6/19/2026 30.00 - - 0.30 5.34
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 6/19/2026 22.50 - - 0.34 3.53
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 6/19/2026 30.00 - - 0.42 -1.50
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 6/19/2026 20.00 - - 0.36 3.02
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 6/19/2026 35.00 - - 0.34 5.38
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 6/19/2026 40.00 - - 0.45 4.12
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 6/19/2026 25.00 - - 0.32 4.19
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 6/19/2026 27.50 - - 0.31 4.73
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 6/19/2026 20.00 - - 0.44 -2.27
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 6/19/2026 32.50 - - 0.31 5.67
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 6/19/2026 25.00 - - 0.41 -1.93
DZ Bank Call 22.5 EVN 18.12.2026   Call EVN AG 12/18/2026 22.50 - - 0.34 3.08
DZ Bank Put 20 EVN 18.12.2026   Put EVN AG 12/18/2026 20.00 - - 0.44 -1.87
DZ Bank Call 25 EVN 18.12.2026   Call EVN AG 12/18/2026 25.00 - - 0.32 3.56
DZ Bank Call 25 EVN 18.12.2026   Call EVN AG 12/18/2026 25.00 0.320 0.350 0.32 3.56