Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 34.00 - - 0.72 -2.36
LNZ O30 2025   Put LENZING AG 3/21/2025 30.00 0.46 0.35 - -
RBI Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.83 8.05
RBI Call 29 LEN 21.03.2025   Call LENZING AG 3/21/2025 29.00 - - 0.60 7.08
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.91 6.34
RBI Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.58 9.94
RBI Call 55 LEN 21.03.2025   Call LENZING AG 3/21/2025 55.00 - - 1.05 6.72
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.84 6.72
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 - - 0.95 7.27
RBI Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.72 -2.23
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.59 8.47
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 3/21/2025 32.00 - - 0.66 -2.84
Erste Bank Put 34 LEN 21.03.2025   Put LENZING AG 3/21/2025 34.00 - - 0.72 -2.36
RBI Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - - -
RBI Call 60 LEN 21.03.2025   Call LENZING AG 3/21/2025 60.00 - - 1.15 6.31
RBI Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.69 9.26
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 0.450 0.500 0.56 -3.74
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 0.001 0.020 0.69 9.26
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 3/21/2025 34.00 0.001 0.020 0.49 12.16
Soc. Generale Call 26 LEN 21.03.2025   Call LENZING AG 3/21/2025 26.00 0.170 0.210 0.50 6.98
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 0.001 0.020 0.63 9.97
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 3/21/2025 25.00 0.150 0.180 0.58 -5.56
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 0.036 0.050 0.42 11.58
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 0.220 0.260 0.50 6.41
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 0.900 0.970 0.77 -2.14
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 0.001 0.020 0.83 8.05
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 0.001 0.020 0.56 10.89
Soc. Generale Call 28 LEN 21.03.2025   Call LENZING AG 3/21/2025 28.00 0.091 0.110 0.46 8.83
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 0.011 0.025 0.43 13.10
Soc. Generale Call 24 LEN 21.03.2025   Call LENZING AG 3/21/2025 24.00 0.280 0.330 0.53 5.57