Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 10.00 0.570 0.590 0.46 9.34
Goldman Sachs Call 15 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 15.00 0.037 0.067 0.90 9.60
JP Morgan Call 11 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 11.00 0.310 0.320 0.57 10.08
JP Morgan Call 8 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 8.00 - - - -
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 0.022 0.032 0.80 -5.17
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 0.170 0.180 0.81 3.76
Goldman Sachs Call 14 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 14.00 0.090 0.110 0.63 8.98
Goldman Sachs Put 10 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 10.00 0.630 0.650 0.54 -5.79
JP Morgan Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 11.00 0.720 0.730 0.66 5.90
Goldman Sachs Call 15 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 15.00 0.065 0.085 0.69 8.67
Goldman Sachs Put 12 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 12.00 1.84 1.86 0.51 -3.90
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 8.00 2.43 2.45 0.66 3.56
Goldman Sachs Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 6.00 0.067 0.097 1.05 -4.70
Goldman Sachs Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 0.160 0.180 0.70 -6.32
JP Morgan Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 12.00 0.420 0.430 0.66 6.80
JP Morgan Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 9.00 0.460 0.470 0.69 -5.26
JP Morgan Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 6.00 0.042 0.072 1.01 -5.01
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 1.72 1.73 0.66 4.31
JP Morgan Call 13 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 13.00 0.240 0.260 0.67 7.46
Goldman Sachs Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 12.00 0.260 0.280 0.54 8.63
Goldman Sachs Call 16 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 16.00 0.052 0.082 0.78 7.85
Goldman Sachs Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 10.00 0.920 0.940 0.55 5.99
Goldman Sachs Put 13 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 13.00 2.68 2.70 0.55 -3.01
Goldman Sachs Call 20 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 20.00 0.033 0.063 1.01 6.63
JP Morgan Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 11.50 0.55 0.56 - -
JP Morgan Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 10.50 0.91 0.92 - -
Goldman Sachs Put 14 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 14.00 3.59 3.61 0.62 -2.36
Goldman Sachs Put 11 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 11.00 1.14 1.16 0.50 -5.01
Goldman Sachs Put 5 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 5.00 0.050 0.080 1.24 -4.18
Goldman Sachs Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 9.00 0.280 0.300 0.56 -6.95
* Too many results found, please restrict the search by using the filter options.