X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 - - 0.69 4.61
BVT Put 120 VST 21.02.2025   Put Vistra Corp 2/21/2025 120.00 - - 0.72 -7.85
BVT Put 130 VST 21.02.2025   Put Vistra Corp 2/21/2025 130.00 - - 0.70 -7.20
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 - - 0.68 -6.57
BVT Put 160 VST 21.02.2025   Put Vistra Corp 2/21/2025 160.00 - - 0.65 -5.30
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 - - 0.71 4.28
BVT Call 175 VST 21.02.2025   Call Vistra Corp 2/21/2025 175.00 - - 0.67 6.65
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 - - 0.68 5.28
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 - - 0.68 4.95
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 - - 0.67 7.25
BVT Call 155 VST 21.03.2025   Call Vistra Corp 3/21/2025 155.00 - - 0.70 4.23
BVT Put 100 VST 21.03.2025   Put Vistra Corp 3/21/2025 100.00 - - 0.75 -6.30
BVT Call 210 VST 21.03.2025   Call Vistra Corp 3/21/2025 210.00 - - 0.69 6.23
Morgan Stanley Call 140 VST 21.03.2025   Call Vistra Corp 3/21/2025 140.00 - - 0.71 3.64
Morgan Stanley Call 117.5 VST 21.03.2025   Call Vistra Corp 3/21/2025 117.50 - - 0.78 2.81
Morgan Stanley Call 102.5 VST 21.03.2025   Call Vistra Corp 3/21/2025 102.50 - - 0.86 2.35
Morgan Stanley Call 115 VST 21.03.2025   Call Vistra Corp 3/21/2025 115.00 - - 0.79 2.73
Morgan Stanley Call 90 VST 21.03.2025   Call Vistra Corp 3/21/2025 90.00 - - 1.17 1.98
BVT Call 200 VST 21.03.2025   Call Vistra Corp 3/21/2025 200.00 - - 0.69 5.89
BVT Call 180 VST 21.03.2025   Call Vistra Corp 3/21/2025 180.00 - - 0.69 5.21
BVT Put 150 VST 21.03.2025   Put Vistra Corp 3/21/2025 150.00 - - 0.68 -4.25
BVT Put 130 VST 21.03.2025   Put Vistra Corp 3/21/2025 130.00 - - 0.70 -5.05
BVT Call 165 VST 21.03.2025   Call Vistra Corp 3/21/2025 165.00 - - 0.69 4.62
BVT Call 140 VST 21.03.2025   Call Vistra Corp 3/21/2025 140.00 - - 0.71 3.64
Morgan Stanley Call 135 VST 21.03.2025   Call Vistra Corp 3/21/2025 135.00 - - 0.73 3.44
Morgan Stanley Put 100 VST 21.03.2025   Put Vistra Corp 3/21/2025 100.00 - - 0.85 -5.20
Morgan Stanley Call 125 VST 21.03.2025   Call Vistra Corp 3/21/2025 125.00 - - 0.75 3.07
Morgan Stanley Call 130 VST 21.03.2025   Call Vistra Corp 3/21/2025 130.00 - - 0.74 3.25
Morgan Stanley Call 107.5 VST 21.03.2025   Call Vistra Corp 3/21/2025 107.50 - - 0.83 2.50
Morgan Stanley Call 120 VST 21.03.2025   Call Vistra Corp 3/21/2025 120.00 - - 0.77 2.90
* Too many results found, please restrict the search by using the filter options.