Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1080 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,080.00 0.770 0.800 0.43 9.13
JP Morgan Call 1120 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,120.00 0.540 0.570 0.42 10.77
JP Morgan Call 1200 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,200.00 0.230 0.260 0.42 13.86
JP Morgan Put 960 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 960.00 0.053 0.100 0.55 -12.67
JP Morgan Call 1160 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,160.00 0.360 0.390 0.40 12.88
JP Morgan Call 1180 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,180.00 0.280 0.310 0.41 13.39
JP Morgan Call 1140 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,140.00 0.440 0.470 0.42 11.40
JP Morgan Put 1000 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,000.00 0.088 0.130 0.49 -13.15
JP Morgan Put 1020 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,020.00 0.110 0.150 0.47 -13.33
JP Morgan Put 1040 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,040.00 0.150 0.190 0.45 -13.22
JP Morgan Put 1060 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,060.00 0.190 0.230 0.44 -12.54
JP Morgan Put 980 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 980.00 0.068 0.120 0.53 -12.58
JP Morgan Put 1080 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,080.00 0.240 0.270 0.42 -12.51
JP Morgan Put 1100 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,100.00 0.310 0.340 0.42 -11.75
JP Morgan Put 1120 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,120.00 0.390 0.420 0.42 -11.05
JP Morgan Call 1220 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,220.00 0.180 0.220 0.42 14.60
JP Morgan Call 1240 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,240.00 0.140 0.180 0.42 15.26
JP Morgan Put 1140 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,140.00 0.490 0.520 0.41 -10.42
JP Morgan Call 1260 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,260.00 0.110 0.150 0.43 15.74
Goldman Sachs Call 1500 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,500.00 - - 0.62 14.40
Goldman Sachs Call 1600 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,600.00 - - 0.74 12.21
Goldman Sachs Call 1100 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,100.00 - - 0.42 9.99
Goldman Sachs Put 700 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 700.00 - - 1.15 -6.75
Goldman Sachs Call 1300 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,300.00 - - 0.45 16.37
Goldman Sachs Put 1050 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,050.00 - - 0.42 -14.02
Goldman Sachs Call 1050 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,050.00 - - 0.43 8.17
Goldman Sachs Put 1100 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,100.00 - - 0.42 -11.75
Goldman Sachs Call 1800 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,800.00 - - 0.99 9.37
Goldman Sachs Put 1200 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 1,200.00 - - 0.46 -7.60
Goldman Sachs Call 1000 NOW 21.02.2025   Call ServiceNow Inc 2/21/2025 1,000.00 - - 0.47 6.56
* Too many results found, please restrict the search by using the filter options.