Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 100.00 0.001 0.039 0.51 -12.56
JP Morgan Put 115 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 115.00 0.011 0.110 0.47 -10.92
Morgan Stanley Call 170 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 170.00 0.037 0.067 0.28 20.88
JP Morgan Put 110 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 110.00 0.006 0.160 0.60 -8.26
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 100.00 0.001 0.039 0.51 -12.56
JP Morgan Put 130 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 130.00 0.061 0.130 0.29 -16.05
JP Morgan Call 170 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 170.00 0.004 0.150 0.37 14.25
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 0.190 0.210 0.26 17.03
JP Morgan Put 140 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 140.00 0.220 0.270 0.23 -16.48
JP Morgan Call 135 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 135.00 1.03 1.08 0.22 10.27
JP Morgan Put 105 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 105.00 0.004 0.150 0.66 -7.63
BNP Paribas Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 0.190 0.210 0.26 17.03
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 140.00 0.630 0.760 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 0.029 0.091 0.29 18.83
JP Morgan Put 125 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 125.00 0.033 0.110 0.34 -14.53
JP Morgan Call 145 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 145.00 0.370 0.410 0.19 17.49
Soc. Generale Call 140 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 140.00 0.640 0.770 0.20 13.05
BNP Paribas Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 0.030 0.091 0.29 18.83
JP Morgan Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 1.45 1.52 0.25 7.92
JP Morgan Put 145 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 145.00 0.410 0.450 0.21 -14.88
JP Morgan Put 150 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 150.00 0.710 0.760 0.22 -11.74
Goldman Sachs Call 170 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 170.00 0.026 - 0.24 26.16
JP Morgan Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 0.170 0.220 0.19 21.05
JP Morgan Put 135 PAYX 21.03.2025   Put Paychex Inc 3/21/2025 135.00 0.120 0.170 0.24 -17.81
Morgan Stanley Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 1.47 1.51 0.22 8.33
Goldman Sachs Call 160 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 160.00 0.047 - 0.20 26.55
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 1.45 1.47 0.45 6.37
Soc. Generale Call 120 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 120.00 2.27 - - -
Morgan Stanley Call 150 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 150.00 0.187 0.216 0.18 22.29
Goldman Sachs Call 130 PAYX 21.03.2025   Call Paychex Inc 3/21/2025 130.00 1.47 1.54 0.24 8.05
* Too many results found, please restrict the search by using the filter options.