Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 400.00 - - 0.41 8.92
BVT Put 440 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 440.00 - - 0.32 -21.52
JP Morgan Put 430 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 430.00 - - 0.38 -21.06
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 26.41
JP Morgan Call 430 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 430.00 - - 0.38 14.62
BVT Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.33 26.41
JP Morgan Call 430 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 430.00 - - 0.34 15.69
BVT Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.33 19.06
JP Morgan Call 435 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 435.00 - - 0.35 16.84
BVT Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.33 19.06
JP Morgan Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.35 18.07
JP Morgan Call 440 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 440.00 - - 0.38 16.89
JP Morgan Call 435 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 435.00 - - 0.38 15.56
JP Morgan Call 445 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 445.00 - - 0.35 19.55
JP Morgan Call 445 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 445.00 - - 0.37 18.77
JP Morgan Call 450 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 450.00 - - 0.37 19.74
JP Morgan Call 450 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 450.00 - - 0.35 21.18
JP Morgan Call 455 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 455.00 - - 0.35 22.52
JP Morgan Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.35 24.38
JP Morgan Call 425 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 425.00 - - 0.34 14.60
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.42 -23.76
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.37 -27.91
JP Morgan Put 415 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 415.00 - - 0.37 -26.99
JP Morgan Put 415 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 415.00 - - 0.40 -23.47
JP Morgan Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.36 -25.86
JP Morgan Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.39 -22.91
JP Morgan Put 425 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 425.00 - - 0.39 -21.96
JP Morgan Put 430 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 430.00 - - 0.35 -23.10
BVT Put 390 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 390.00 - - 0.36 -27.58
BVT Call 420 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 420.00 - - 0.31 12.28
* Too many results found, please restrict the search by using the filter options.