X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 120.00 2.25 2.26 0.41 -3.51
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 120.00 0.034 0.039 0.36 16.60
Goldman Sachs Put 80 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 80.00 0.052 0.057 0.38 -13.32
Goldman Sachs Put 60 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 60.00 0.025 0.032 0.70 -8.34
Goldman Sachs Call 100 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 100.00 0.240 0.250 0.25 15.42
Goldman Sachs Call 105 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 105.00 0.120 0.130 0.27 17.19
Goldman Sachs Call 95 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 95.00 0.480 0.490 0.26 11.93
Goldman Sachs Put 110 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 110.00 1.33 1.34 0.32 -5.43
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 100.00 0.580 0.590 - -
BVT Put 96 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 96.00 0.340 0.350 0.28 -10.90
Goldman Sachs Call 115 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 115.00 0.044 0.049 0.32 17.70
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.022 0.029 0.60 11.45
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 160.00 0.022 0.029 0.67 10.50
BVT Put 96 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 96.00 0.350 0.360 0.28 -10.90
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.024 0.031 0.53 12.65
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 0.034 0.040 0.41 14.87
Morgan Stanley Call 110 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 110.00 0.065 0.069 0.29 18.60
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 135.00 0.026 0.040 0.55 11.81
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 200.00 0.020 0.040 0.92 7.85
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 0.024 0.040 0.74 9.38
BVT Put 92 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 92.00 0.205 0.215 0.29 -12.54
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 119.00 0.036 0.040 0.40 15.17
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 88.00 0.115 0.125 0.30 -13.77
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 2.26 2.27 - -
BVT Put 92 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 92.00 0.207 0.217 0.29 -12.54
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 123.00 0.032 0.040 0.44 14.07
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 88.00 0.116 0.126 0.30 -13.77
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 2.260 2.270 - -
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.630 0.640 0.33 -7.95
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 124.00 0.031 0.040 0.45 13.83
* Too many results found, please restrict the search by using the filter options.