Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 640.00 - - 0.36 10.26
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 650.00 - - 0.34 11.57
Morgan Stanley Put 500 MSCI 21.03.2025   Put MSCI Inc 3/21/2025 500.00 - - 0.51 -9.59
Morgan Stanley Call 500 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 500.00 - - - -
Morgan Stanley Call 550 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 550.00 - - - -
Morgan Stanley Call 525 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 525.00 - - 0.44 5.04
Morgan Stanley Call 700 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 700.00 - - 0.36 13.11
Morgan Stanley Call 550 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 550.00 - - 0.40 5.99
Morgan Stanley Call 625 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 625.00 - - 0.34 10.21
Morgan Stanley Call 725 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 725.00 - - 0.39 13.04
Morgan Stanley Call 750 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 750.00 - - 0.42 12.68
Morgan Stanley Call 600 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 600.00 - - 0.14 16.95
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 650.00 - - 0.26 15.59
Morgan Stanley Call 800 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 800.00 - - 0.50 11.53
Morgan Stanley Call 675 MSCI 21.03.2025   Call MSCI Inc 3/21/2025 675.00 - - 0.34 12.62
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 600.00 - - 0.07 17.61
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 725.00 - - 0.31 9.10
Morgan Stanley Call 525 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 525.00 - - 0.51 3.74
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 700.00 - - 0.37 7.69
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 - - 0.40 -6.66
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 800.00 - - 0.35 9.53
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 575.00 - - 0.45 4.69
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 475.00 - - 0.59 3.03
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 650.00 - - 0.31 7.47
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 6/20/2025 500.00 - - 0.33 -8.88
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 750.00 - - 0.32 9.35
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 6/20/2025 400.00 - - 0.50 -6.07
Morgan Stanley Call 550 3HM 20.06.2025   Call MSCI INC. A D... 6/20/2025 550.00 - - 0.45 4.34
Morgan Stanley Call 675 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 675.00 - - 0.31 8.01
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 6/20/2025 625.00 - - 0.31 6.75