Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 520.00 0.830 - 0.30 14.92
UniCredit Call 550 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 550.00 0.310 - 0.29 18.84
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.120 - 0.30 21.53
UniCredit Call 500 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 500.00 1.540 - 0.33 11.92
UniCredit Call 560 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 560.00 0.230 - 0.24 23.44
UniCredit Put 500 LMT 19.03.2025   Put Lockheed Martin Corp 3/19/2025 500.00 1.880 - 0.21 -15.12
UniCredit Call 480 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 480.00 2.640 - 0.37 9.28
UniCredit Call 600 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 600.00 - - 0.37 16.83
UniCredit Call 460 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 460.00 4.07 - 0.23 9.50
UniCredit Call 510 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 510.00 1.15 - 0.22 16.93
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.36 18.62
UniCredit Call 540 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 540.00 0.420 - 0.23 21.66
UniCredit Call 490 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 490.00 2.05 - 0.22 13.73
UniCredit Put 450 LMT 19.03.2025   Put Lockheed Martin Corp 3/19/2025 450.00 0.450 - 0.29 -16.46
UniCredit Call 560 LMT 19.03.2025   Call Lockheed Martin Corp 3/19/2025 560.00 - - 0.24 23.44
UniCredit Put 500 LMT 19.03.2025   Put Lockheed Martin Corp 3/19/2025 500.00 - - 0.21 -15.12
UniCredit Call 580 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.120 - 0.30 21.53
UniCredit Call 480 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 480.00 - - 0.37 9.28
UniCredit Call 600 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 600.00 - - 0.37 16.83
UniCredit Call 620 LOM 19.03.2025   Call LOCKHEED MARTIN D... 3/19/2025 620.00 - - 0.36 18.62
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 3/19/2025 460.00 4.1900 - 0.23 9.50
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 3/19/2025 540.00 0.3900 - 0.23 21.66
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 3/19/2025 550.00 0.3100 - 0.29 18.84
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 3/19/2025 490.00 2.1200 - 0.22 13.73
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 3/19/2025 500.00 1.5300 - 0.33 11.92
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 3/19/2025 580.00 0.1200 - 0.30 21.53
UC WAR. CALL 03/25 LOM   Call Lockheed Martin Corp 3/19/2025 560.00 0.1800 - 0.24 23.44
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 3/19/2025 600.00 0.1100 - 0.37 16.83
UC WAR. CALL 03/25 LOM   Call LOCKHEED MARTIN D... 3/19/2025 480.00 2.6900 - 0.37 9.28
UC WAR. PUT 03/25 LOM   Put Lockheed Martin Corp 3/19/2025 500.00 1.7800 - 0.21 -15.12
* Too many results found, please restrict the search by using the filter options.