Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 74 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 74.00 - - 0.55 6.12
BVT Call 74 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 74.00 - - 0.55 6.12
BVT Put 60 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 60.00 - - 0.69 -12.06
BVT Put 60 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 60.00 - - 0.69 -12.06
BVT Put 76 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 76.00 - - 0.52 -10.71
BVT Put 76 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 76.00 - - 0.52 -10.71
BVT Call 70 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 70.00 - - 0.59 5.05
BVT Call 70 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 70.00 - - 0.59 5.05
BVT Call 72 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 72.00 - - 0.57 5.57
BVT Call 72 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 72.00 - - 0.57 5.57
BVT Put 58 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 58.00 - - 0.75 -11.17
BVT Put 58 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 58.00 - - 0.75 -11.17
BVT Put 82 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 82.00 - - 0.50 -8.91
BVT Put 82 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 82.00 - - 0.50 -8.91
BVT Put 80 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 80.00 - - 0.51 -9.52
BVT Put 80 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 80.00 - - 0.51 -9.52
BVT Call 90 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 90.00 - - 0.51 11.42
BVT Call 90 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 90.00 - - 0.51 11.42
BVT Call 92 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 92.00 - - 0.52 11.90
BVT Call 92 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 92.00 - - 0.52 11.90
BVT Put 78 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 78.00 - - 0.51 -10.11
BVT Put 78 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 78.00 - - 0.51 -10.11
JP Morgan Put 82 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 82.00 - - 0.50 -8.81
JP Morgan Put 84 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 84.00 - - 0.50 -8.17
JP Morgan Put 86 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 86.00 - - 0.52 -7.24
JP Morgan Put 88 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 88.00 - - 0.49 -7.13
JP Morgan Call 90 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 90.00 - - 0.53 11.04
JP Morgan Put 92 LRCX 21.02.2025   Put Lam Research Corpora... 21/02/2025 92.00 - - 0.52 -5.72
JP Morgan Call 92 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 92.00 - - 0.53 11.67
JP Morgan Call 94 LRCX 21.02.2025   Call Lam Research Corpora... 21/02/2025 94.00 - - 0.54 11.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.