Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 240 IBM 21.02.2025   Call International Busine... 21.02.2025 240,00 - - 0,39 15,98
BVT Put 240 IBM 21.02.2025   Put International Busine... 21.02.2025 240,00 - - 0,46 -7,42
BVT Put 240 IBM 21.02.2025   Put International Busine... 21.02.2025 240,00 - - 0,46 -7,42
BVT Call 230 IBM 21.02.2025   Call International Busine... 21.02.2025 230,00 - - 0,37 14,03
BVT Call 230 IBM 21.02.2025   Call International Busine... 21.02.2025 230,00 - - 0,37 14,03
BVT Put 220 IBM 21.02.2025   Put International Busine... 21.02.2025 220,00 - - 0,42 -11,47
BVT Put 220 IBM 21.02.2025   Put International Busine... 21.02.2025 220,00 - - 0,42 -11,47
Soc. Generale Call 240 IBM 21.02.2025   Call International Busine... 21.02.2025 240,00 - - 0,37 16,78
Soc. Generale Call 240 IBM 21.02.2025   Call International Busine... 21.02.2025 240,00 0,350 0,360 0,37 16,78
Soc. Generale Call 245 IBM 21.02.2025   Call International Busine... 21.02.2025 245,00 - - 0,38 17,68
Soc. Generale Call 245 IBM 21.02.2025   Call International Busine... 21.02.2025 245,00 0,250 0,260 0,38 17,68
Soc. Generale Call 255 IBM 21.02.2025   Call International Busine... 21.02.2025 255,00 - - 0,39 19,87
Soc. Generale Call 255 IBM 21.02.2025   Call International Busine... 21.02.2025 255,00 0,130 0,140 0,39 19,87
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 21.02.2025 275,00 - - 0,41 23,11
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 21.02.2025 275,00 0,028 0,038 0,41 23,11
Soc. Generale Call 285 IBM 21.02.2025   Call International Busine... 21.02.2025 285,00 - - 0,45 22,01
Soc. Generale Call 285 IBM 21.02.2025   Call International Busine... 21.02.2025 285,00 0,003 0,030 0,45 22,01
Soc. Generale Call 215 IBM 21.02.2025   Call International Busine... 21.02.2025 215,00 - - 0,36 10,70
Soc. Generale Call 215 IBM 21.02.2025   Call International Busine... 21.02.2025 215,00 1,380 1,400 0,36 10,70
Soc. Generale Call 220 IBM 21.02.2025   Call International Busine... 21.02.2025 220,00 - - 0,36 11,84
Soc. Generale Call 220 IBM 21.02.2025   Call International Busine... 21.02.2025 220,00 1,090 1,100 0,36 11,84
Soc. Generale Call 225 IBM 21.02.2025   Call International Busine... 21.02.2025 225,00 - - 0,37 13,06
Soc. Generale Call 225 IBM 21.02.2025   Call International Busine... 21.02.2025 225,00 0,850 0,860 0,37 13,06
Soc. Generale Call 235 IBM 21.02.2025   Call International Busine... 21.02.2025 235,00 - - 0,37 15,53
Soc. Generale Call 235 IBM 21.02.2025   Call International Busine... 21.02.2025 235,00 0,480 0,490 0,37 15,53
Soc. Generale Put 190 IBM 21.02.2025   Put International Busine... 21.02.2025 190,00 - - 0,43 -18,83
Soc. Generale Put 190 IBM 21.02.2025   Put International Busine... 21.02.2025 190,00 0,063 0,073 0,43 -18,83
Soc. Generale Put 210 IBM 21.02.2025   Put International Busine... 21.02.2025 210,00 - - 0,41 -14,28
Soc. Generale Put 210 IBM 21.02.2025   Put International Busine... 21.02.2025 210,00 0,360 0,370 0,41 -14,28
Soc. Generale Put 230 IBM 21.02.2025   Put International Busine... 21.02.2025 230,00 - - 0,42 -9,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.