Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 19.00 - - 1.30 -4.32
JP Morgan Put 15 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 15.00 - - 2.02 -2.84
JP Morgan Put 20 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 20.00 - - 1.12 -4.96
JP Morgan Call 19 2HP 21.02.2025   Call HEWLETT PACKARD ENT. 2/21/2025 19.00 - - 1.09 3.59
JP Morgan Call 26 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 26.00 - - 0.66 8.70
JP Morgan Put 19 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 19.00 - - 0.96 -4.04
JP Morgan Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.00 - - 0.63 6.65
UBS Call 18 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.00 - - 0.34 3.74
JP Morgan Call 18 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 18.00 - - 0.92 3.01
JP Morgan Call 19 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 19.00 - - 1.15 2.80
JP Morgan Put 14 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 14.00 - - 1.56 -2.56
JP Morgan Call 31 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 31.00 - - 0.83 5.87
JP Morgan Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.57 5.49
UBS Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.00 - - 0.46 4.59
JP Morgan Put 18 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 18.00 - - 1.06 -3.72
JP Morgan Call 26 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 26.00 - - 0.61 6.40
JP Morgan Call 30 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 30.00 - - 0.71 6.80
JP Morgan Put 15 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 15.00 - - 1.42 -2.82
JP Morgan Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - 0.66 4.55
UBS Call 16.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.25 - - 0.49 2.93
UBS Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.00 - - 0.47 2.86
UBS Call 21.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 21.50 - - 0.44 5.66
UBS Call 18.75 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.75 - - 0.54 3.76
UBS Call 19 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.00 - - 0.49 4.00
UBS Call 19.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.25 - - 0.48 4.13
UBS Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.42 6.93
JP Morgan Put 21 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 21.00 - - 0.68 -5.60
UBS Call 15.25 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 15.25 - - 1.09 2.37
UBS Call 17.75 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 17.75 - - 0.30 3.63
UBS Call 17.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 17.25 - - - -
* Too many results found, please restrict the search by using the filter options.