Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 550 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 550.00 0.005 0.015 0.34 -23.39
JP Morgan Put 560 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 560.00 0.007 0.017 0.31 -24.59
JP Morgan Put 570 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 570.00 0.009 0.019 0.29 -25.67
JP Morgan Put 580 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 580.00 0.013 0.023 0.27 -26.29
JP Morgan Put 590 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 590.00 0.019 0.029 0.26 -25.98
JP Morgan Call 600 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 600.00 0.430 0.440 0.27 12.09
JP Morgan Call 610 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 610.00 0.350 0.360 0.25 14.09
JP Morgan Put 600 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 600.00 0.029 0.039 0.24 -25.61
JP Morgan Call 630 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 630.00 0.210 0.220 0.23 18.66
JP Morgan Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 640.00 0.150 0.160 0.23 21.31
JP Morgan Call 660 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 660.00 0.070 0.080 0.22 26.74
JP Morgan Call 650 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 650.00 0.110 0.120 0.22 24.04
JP Morgan Call 620 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 620.00 0.270 0.280 0.24 16.27
JP Morgan Put 530 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 530.00 0.003 0.013 0.41 -19.34
JP Morgan Call 590 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 590.00 0.520 0.530 0.24 11.65
JP Morgan Put 540 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 540.00 0.004 0.014 0.36 -22.77
JP Morgan Put 610 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 610.00 0.043 0.053 0.23 -25.05
BVT Call 560 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 560.00 7.93 7.97 0.33 7.57
BVT Call 560 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 560.00 7.900 7.940 0.33 7.57
BVT Call 600 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 600.00 4.34 4.38 0.25 12.66
BVT Call 600 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 600.00 4.310 4.350 0.25 12.66
BVT Call 580 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 580.00 6.09 6.13 0.29 9.60
BVT Call 580 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 580.00 6.060 6.100 0.29 9.60
BVT Call 620 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 620.00 2.79 2.83 0.24 16.53
BVT Call 620 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 620.00 2.760 2.800 0.24 16.53
BVT Put 520 GOS 21.02.2025   Put GOLDMAN SACHS GRP IN... 21.02.2025 520.00 - - 0.30 -29.28
BVT Put 520 GOS 21.02.2025   Put GOLDMAN SACHS GRP IN... 21.02.2025 520.00 - - 0.30 -29.28
BVT Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 640.00 1.56 1.60 0.23 21.31
BVT Call 640 GS 21.02.2025   Call Goldman Sachs Group ... 21.02.2025 640.00 1.540 1.580 0.23 21.31
BVT Put 560 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 560.00 0.067 0.098 0.28 -28.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.