X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 48,000.00 0.003 0.150 0.38 46.04
BVT Call 40250 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 40,250.00 2.340 2.360 0.29 15.75
Goldman Sachs Put 42500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 42,500.00 3.58 3.73 0.16 -50.69
JP Morgan Put 41000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,000.00 0.067 0.130 0.26 -44.21
Goldman Sachs Put 45500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 45,500.00 27.79 27.94 - -
BVT Put 39250 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 39,250.00 0.023 0.041 0.31 -48.00
Goldman Sachs Put 40500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,500.00 0.440 0.590 0.23 -58.41
JP Morgan Put 41200 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,200.00 0.083 0.140 0.25 -44.67
Goldman Sachs Call 44800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 44,800.00 0.100 0.250 0.19 84.94
BVT Put 39250 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 39,250.00 0.023 0.041 0.31 -48.00
Goldman Sachs Call 47000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 47,000.00 0.040 0.190 0.32 53.68
JP Morgan Put 41400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,400.00 0.100 0.150 0.24 -45.49
Goldman Sachs Call 47000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 47,000.00 0.040 0.140 0.30 58.22
BVT Put 40250 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,250.00 0.042 0.057 0.25 -54.59
Goldman Sachs Put 41000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,000.00 0.660 0.810 0.21 -60.97
JP Morgan Put 41500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,500.00 0.120 0.170 0.24 -44.84
Goldman Sachs Put 45000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 45,000.00 19.56 19.66 - -
BVT Put 40250 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,250.00 0.041 0.056 0.25 -54.59
Goldman Sachs Call 46000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 46,000.00 0.030 0.180 0.26 65.21
JP Morgan Put 41600 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,600.00 0.130 0.180 0.23 -45.52
Goldman Sachs Call 45500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 45,500.00 0.040 0.140 0.22 77.51
BVT Put 40500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,500.00 0.050 0.065 0.24 -55.78
Goldman Sachs Call 43500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 43,500.00 0.95 1.10 0.16 74.21
JP Morgan Put 41800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,800.00 0.160 0.210 0.22 -46.05
Goldman Sachs Call 45000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 45,000.00 0.050 0.150 0.19 86.58
BVT Put 40500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,500.00 0.049 0.064 0.24 -55.78
Goldman Sachs Call 43000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 43,000.00 2.43 2.58 0.16 58.22
JP Morgan Put 42000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 42,000.00 0.200 0.250 0.21 -46.01
Goldman Sachs Put 45000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 45,000.00 17.16 17.26 - -
BVT Put 41000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 41,000.00 0.077 0.092 0.22 -56.70
* Too many results found, please restrict the search by using the filter options.