Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 175.00 6.14 - 0.76 8.20
Soc. Generale Put 137.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 137.50 0.001 0.150 1.33 -13.37
JP Morgan Put 205 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 205.00 - - 0.98 -6.23
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 225.00 13.210 13.550 0.94 -4.96
Soc. Generale Put 240 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 240.00 4.80 4.88 1.21 -3.51
Soc. Generale Put 250 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 250.00 5.760 5.840 1.36 -2.95
Soc. Generale Put 137.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 137.50 0.001 0.150 1.33 -13.37
Soc. Generale Put 150 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 150.00 0.001 0.150 1.03 -16.88
Soc. Generale Put 220 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 220.00 2.85 2.93 0.84 -5.77
JP Morgan Call 230 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 230.00 0.001 0.100 1.26 11.44
JP Morgan Call 225 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 225.00 - - 1.16 12.16
JP Morgan Put 225 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 225.00 - - 1.38 -3.65
JP Morgan Call 210 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 210.00 0.002 0.042 0.66 20.97
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 225.00 13.33 13.67 0.94 -4.96
Soc. Generale Put 150 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 150.00 0.001 0.150 1.03 -16.88
Morgan Stanley Call 115 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 115.00 29.64 30.43 2.74 2.26
Soc. Generale Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 187.50 0.570 0.660 0.33 -34.93
Soc. Generale Put 212.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 212.50 8.45 8.79 0.69 -7.55
Soc. Generale Put 162.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 162.50 0.001 0.150 0.75 -22.50
BNP Paribas Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 187.50 1.63 - 0.42 17.68
JP Morgan Call 220 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 220.00 - - 0.92 15.77
JP Morgan Put 195 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 195.00 - - 0.72 -9.91
JP Morgan Call 245 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 245.00 0.001 0.150 1.15 14.83
JP Morgan Put 210 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 210.00 - - 1.10 -5.27
Soc. Generale Put 160 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 160.00 0.001 0.037 0.81 -21.02
Soc. Generale Put 200 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 200.00 3.73 3.97 0.41 -15.70
Soc. Generale Put 125 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 125.00 0.001 0.150 1.64 -10.92
Soc. Generale Put 175 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 175.00 0.014 0.100 0.44 -37.36
JP Morgan Call 235 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 235.00 0.001 0.100 1.00 16.62
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 112.50 - - 6.62 1.62
* Too many results found, please restrict the search by using the filter options.