Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 200.00 - - 0.48 10.43
Goldman Sachs Call 180 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 180.00 - - 0.56 6.71
Goldman Sachs Call 160 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 160.00 - - 0.75 4.26
Goldman Sachs Call 250 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 250.00 - - 0.68 11.58
Goldman Sachs Call 300 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 300.00 - - 0.98 8.85
Goldman Sachs Call 260 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 260.00 - - 0.74 10.91
Goldman Sachs Call 350 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 350.00 - - 1.30 6.90
Goldman Sachs Call 240 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 240.00 - - 0.62 12.19
Goldman Sachs Call 220 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 220.00 - - 0.48 13.76
Goldman Sachs Call 150 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 150.00 - - 0.68 3.87
Goldman Sachs Call 280 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 280.00 - - 0.87 9.72
Goldman Sachs Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.53 5.86
JP Morgan Put 145 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 145.00 - - 0.64 -12.85
JP Morgan Put 150 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 150.00 - - 0.60 -13.50
JP Morgan Put 155 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 155.00 - - 0.54 -14.73
JP Morgan Put 160 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 160.00 - - 0.51 -14.94
JP Morgan Put 165 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 165.00 - - 0.47 -15.46
JP Morgan Put 180 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 180.00 - - 0.43 -13.58
JP Morgan Put 175 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 175.00 - - 0.44 -14.52
JP Morgan Put 170 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 170.00 - - 0.46 -14.86
JP Morgan Put 185 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 185.00 - - 0.42 -12.69
JP Morgan Put 190 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 190.00 - - 0.41 -11.59
JP Morgan Put 195 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 195.00 - - 0.40 -10.72
JP Morgan Put 200 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 200.00 - - 0.40 -9.68
JP Morgan Put 205 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 205.00 - - 0.39 -8.84
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.50 6.00
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.50 6.00
BVT Put 140 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 140.00 - - 0.70 -11.91
BVT Put 140 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 140.00 - - 0.70 -11.91
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 165.00 - - 0.53 5.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.