Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 8/15/2025 90.00 0.420 0.460 0.31 -6.06
JP Morgan Put 95 AEP 15.08.2025   Put American Electric Po... 8/15/2025 95.00 0.600 0.630 0.29 -5.83
JP Morgan Call 95 AEP 15.08.2025   Call American Electric Po... 8/15/2025 95.00 0.820 0.850 0.24 6.85
JP Morgan Call 100 AEP 15.08.2025   Call American Electric Po... 8/15/2025 100.00 0.570 0.600 0.24 7.80
JP Morgan Call 105 AEP 15.08.2025   Call American Electric Po... 8/15/2025 105.00 0.370 0.410 0.23 8.87
JP Morgan Call 110 AEP 15.08.2025   Call American Electric Po... 8/15/2025 110.00 0.220 0.260 0.23 10.03
JP Morgan Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 1.16 1.20 0.23 5.75
JP Morgan Call 100 AEP 19.09.2025   Call American Electric Po... 9/19/2025 100.00 0.610 0.650 0.24 7.10
JP Morgan Call 105 AEP 19.09.2025   Call American Electric Po... 9/19/2025 105.00 0.410 0.450 0.24 8.03
JP Morgan Call 110 AEP 19.09.2025   Call American Electric Po... 9/19/2025 110.00 0.260 0.310 0.23 8.96
JP Morgan Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 0.150 0.210 0.24 9.48
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 9/19/2025 125.00 0.043 0.140 0.29 8.78
JP Morgan Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 0.860 0.900 0.25 6.23
JP Morgan Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 0.083 0.160 0.25 9.80
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 9/19/2025 75.00 0.150 0.210 0.37 -5.81
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 9/19/2025 85.00 0.320 0.360 0.32 -5.76
JP Morgan Put 95 AEP 19.09.2025   Put American Electric Po... 9/19/2025 95.00 0.640 0.680 0.30 -5.17
JP Morgan Put 90 AEP 19.09.2025   Put American Electric Po... 9/19/2025 90.00 0.460 0.500 0.31 -5.54
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 9/19/2025 80.00 0.220 0.270 0.35 -5.69
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 1.05 1.08 0.20 6.36
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 0.740 0.770 0.19 7.59
Morgan Stanley Call 100 AEP 19.09.2025   Call American Electric Po... 9/19/2025 100.00 0.490 0.520 0.19 9.01
Morgan Stanley Call 105 AEP 19.09.2025   Call American Electric Po... 9/19/2025 105.00 0.300 0.330 0.18 10.47
Morgan Stanley Call 110 AEP 19.09.2025   Call American Electric Po... 9/19/2025 110.00 0.187 0.214 0.18 11.82
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 0.120 0.148 0.19 12.55
Morgan Stanley Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 0.088 0.114 0.20 12.67
Morgan Stanley Call 125 AEP 19.09.2025   Call American Electric Po... 9/19/2025 125.00 0.075 0.097 0.22 12.30
Morgan Stanley Call 140 AEP 19.09.2025   Call American Electric Po... 9/19/2025 140.00 0.062 0.086 0.29 10.37
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 9/19/2025 130.00 0.068 0.089 0.24 11.69
JP Morgan Put 100 AEP 19.09.2025   Put American Electric Po... 9/19/2025 100.00 0.860 0.900 0.29 -4.79