X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 22.00 1.7600 1.8000 - -
UniCredit Call 22 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 22.00 1.75 1.79 - -
UniCredit Call 22 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 22.00 1.760 1.800 - -
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 20.00 3.3300 3.3700 - -
UniCredit Call 20 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 20.00 3.32 3.36 - -
UniCredit Call 20 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 20.00 3.330 3.370 - -
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 0.1700 0.2100 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 0.170 0.210 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 27.00 0.170 0.210 0.30 17.93
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 19/03/2025 23.00 1.1700 1.2100 0.16 16.58
UniCredit Call 23 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 23.00 1.170 1.210 0.16 16.58
UniCredit Call 23 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 19/03/2025 23.00 1.170 1.210 0.16 16.58
Goldman Sachs Put 12 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 12.00 0.021 - 1.34 -3.50
Goldman Sachs Call 28 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 28.00 0.029 0.049 0.48 10.07
Goldman Sachs Call 26 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 26.00 0.045 0.065 0.40 10.75
Goldman Sachs Put 16 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 16.00 0.023 - 0.88 -5.23
Goldman Sachs Put 18 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 18.00 0.028 - 0.71 -6.25
Goldman Sachs Call 24 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 24.00 0.090 0.110 0.35 10.07
Goldman Sachs Put 10 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 10.00 0.020 - 1.73 -2.58
Goldman Sachs Call 18 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 18.00 0.520 0.540 - -
Goldman Sachs Put 26 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 26.00 0.330 - 0.71 -3.33
Goldman Sachs Put 22 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 22.00 0.080 - 0.55 -6.17
Goldman Sachs Call 35 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 35.00 0.021 0.041 0.77 7.42
Goldman Sachs Call 22 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 22.00 0.200 0.220 0.32 8.04
Goldman Sachs Call 20 ARRD 21.03.2025   Call ARCELORMITTAL S.A. N... 21/03/2025 20.00 0.350 0.370 0.30 5.90
Goldman Sachs Put 24 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 24.00 0.180 - 0.60 -4.65
Goldman Sachs Put 28 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 28.00 0.520 - 0.84 -2.49
Goldman Sachs Put 25 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 25.00 0.250 - 0.65 -3.93
Goldman Sachs Put 15 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 15.00 0.022 - 0.98 -4.72
Goldman Sachs Put 20 ARRD 21.03.2025   Put ARCELORMITTAL S.A. N... 21/03/2025 20.00 0.041 - 0.59 -6.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.