X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,500.00 0.058 0.090 0.09 146.94
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 40,250.00 0.890 0.910 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 35,250.00 2.910 2.930 - -
DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 33,500.00 0.055 0.090 0.11 -119.75
DZ Bank Call 37750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,750.00 - - - -
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,000.00 - - 0.07 187.64
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,250.00 - - 0.08 -160.58
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,250.00 - - 0.02 -531.87
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,250.00 - - 0.06 -204.08
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,750.00 - - 0.01 773.98
DZ Bank Call 40750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,750.00 - - 0.03 351.77
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,250.00 - - 0.04 -286.83
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 38,750.00 - - - -
DZ Bank Call 41750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 41,750.00 - - 0.05 245.41
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 39,250.00 - - - -
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,750.00 - - 0.08 166.94
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,000.00 - - 0.08 -153.23
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 36,750.00 - - - -
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 34,250.00 - - 0.10 -134.41
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 36,000.00 - - - -
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 34,000.00 - - 0.10 -129.11
DZ Bank Call 35750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 35,750.00 - - - -
DZ Bank Put 40750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 40,750.00 1.080 1.100 - -
DZ Bank Put 41750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 41,750.00 1.490 1.510 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,500.00 3.930 3.950 - -
DZ Bank Put 32000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 32,000.00 0.029 0.090 0.14 -94.71
DZ Bank Put 33000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 33,000.00 0.045 0.090 0.12 -110.38
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,500.00 3.340 3.360 - -
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 46,000.00 - - 0.11 119.37
DZ Bank Put 41750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 41,750.00 - - - -
* Too many results found, please restrict the search by using the filter options.